KSHINTL
KSH International Limited NSE₹793.15
▼ 32.20 (-3.90%)
Open
₹835.00
High
₹857.35
Low
₹784.30
52W High
₹857.35
52W Low
₹349.95
Mkt Cap
₹5.4T
Volume
6.4L
Avg Volume (20D)
6.7L
Price Performance
1D
-3.90%
1W
+11.33%
1M
+19.75%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
43.1
P/B Ratio
12.85
EPS (TTM)
18.40
Book Value
61.71
Debt/Equity
139.57
Profit Margin
3.62%
Revenue Growth
58.50%
Price Chart
Volume
Technical Indicators
RSI 14
70.0
MACD
55.88
MACD Signal
42.61
MACD Hist
13.27
SMA 5
775.73
SMA 10
719.83
SMA 20
672.64
SMA 50
586.93
SMA 100
—
SMA 200
—
EMA 20
692.42
EMA 50
605.83
BB Upper
816.75
BB Middle
672.64
BB Lower
528.53
ATR 14
49.85
Vol SMA 20
673304
ADX 14
47.9
Stoch RSI K
93.3
Stoch RSI D
97.8
Williams %R
-25.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹835.00 | ₹857.35 | ₹784.30 | ₹793.15 | -3.90% | 6.4L |
| 2026-05-28 | ₹825.35 | ₹825.35 | ₹825.35 | ₹825.35 | +0.00% | — |
| 2026-05-27 | ₹749.00 | ₹835.00 | ₹745.15 | ₹825.35 | +11.56% | 30.6L |
| 2026-05-26 | ₹760.00 | ₹799.00 | ₹735.00 | ₹739.80 | +6.45% | 17.7L |
| 2026-05-25 | ₹717.00 | ₹748.55 | ₹675.60 | ₹695.00 | -2.45% | 7.2L |
| 2026-05-22 | ₹701.60 | ₹735.00 | ₹694.15 | ₹712.45 | +2.66% | 6.6L |
| 2026-05-21 | ₹665.00 | ₹697.80 | ₹651.20 | ₹694.00 | +6.13% | 6.0L |
| 2026-05-20 | ₹623.95 | ₹674.00 | ₹619.10 | ₹653.90 | +4.99% | 5.7L |
| 2026-05-19 | ₹644.50 | ₹655.00 | ₹608.65 | ₹622.85 | -2.14% | 3.4L |
| 2026-05-18 | ₹627.05 | ₹652.50 | ₹617.10 | ₹636.50 | +0.20% | 2.0L |
| 2026-05-15 | ₹660.75 | ₹664.70 | ₹631.60 | ₹635.25 | -3.86% | 1.8L |
| 2026-05-14 | ₹616.00 | ₹679.00 | ₹616.00 | ₹660.75 | +7.91% | 7.4L |
| 2026-05-13 | ₹607.55 | ₹630.00 | ₹604.35 | ₹612.30 | +0.29% | 2.1L |
| 2026-05-12 | ₹640.05 | ₹644.95 | ₹605.50 | ₹610.55 | -4.32% | 1.9L |
| 2026-05-11 | ₹623.75 | ₹664.95 | ₹611.05 | ₹638.10 | +2.15% | 4.2L |
| 2026-05-08 | ₹634.90 | ₹647.45 | ₹618.00 | ₹624.65 | -0.85% | 2.8L |
| 2026-05-07 | ₹590.95 | ₹662.90 | ₹590.95 | ₹630.00 | +7.86% | 8.1L |
| 2026-05-06 | ₹619.80 | ₹623.70 | ₹571.00 | ₹584.10 | -5.18% | 10.8L |
| 2026-05-05 | ₹642.70 | ₹655.45 | ₹610.00 | ₹616.00 | -4.15% | 5.6L |
| 2026-05-04 | ₹670.00 | ₹670.80 | ₹614.25 | ₹642.70 | -2.97% | 4.1L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |