KSCL
Kaveri Seed Company Limited NSE₹866.60
▼ 33.10 (-3.68%)
Open
₹895.00
High
₹903.45
Low
₹860.00
52W High
₹1,025.00
52W Low
₹705.10
Mkt Cap
₹4.4T
Volume
2.8L
Avg Volume (20D)
1.3L
Price Performance
1D
-3.68%
1W
-5.64%
1M
-6.39%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.2
P/B Ratio
2.47
EPS (TTM)
56.94
Dividend Yield
58.00%
Book Value
351.43
ROE
18.16%
Profit Margin
20.77%
Revenue Growth
18.70%
Price Chart
Volume
Technical Indicators
RSI 14
20.5
MACD
-6.04
MACD Signal
5.59
MACD Hist
-11.63
SMA 5
897.91
SMA 10
915.68
SMA 20
941.26
SMA 50
900.56
SMA 100
—
SMA 200
—
EMA 20
921.11
EMA 50
896.94
BB Upper
1015.93
BB Middle
941.26
BB Lower
866.59
ATR 14
29.15
Vol SMA 20
125372
ADX 14
31.2
Stoch RSI K
1.1
Stoch RSI D
0.8
Williams %R
-94.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹895.00 | ₹903.45 | ₹860.00 | ₹866.60 | -3.68% | 2.8L |
| 2026-05-28 | ₹899.70 | ₹899.70 | ₹899.70 | ₹899.70 | +0.00% | — |
| 2026-05-27 | ₹900.20 | ₹915.90 | ₹887.10 | ₹899.70 | -0.06% | 1.3L |
| 2026-05-26 | ₹923.35 | ₹937.95 | ₹892.45 | ₹900.20 | -2.51% | 2.3L |
| 2026-05-25 | ₹934.00 | ₹934.20 | ₹920.00 | ₹923.35 | +0.54% | 68,208 |
| 2026-05-22 | ₹916.30 | ₹926.85 | ₹905.50 | ₹918.35 | +0.22% | 62,438 |
| 2026-05-21 | ₹950.00 | ₹950.00 | ₹910.00 | ₹916.30 | -3.46% | 1.7L |
| 2026-05-20 | ₹955.00 | ₹955.00 | ₹940.65 | ₹949.15 | -0.23% | 52,466 |
| 2026-05-19 | ₹932.50 | ₹955.00 | ₹932.10 | ₹951.35 | +2.07% | 73,784 |
| 2026-05-18 | ₹919.05 | ₹954.80 | ₹911.00 | ₹932.10 | +1.50% | 1.3L |
| 2026-05-15 | ₹935.00 | ₹939.85 | ₹915.00 | ₹918.35 | -1.65% | 66,610 |
| 2026-05-14 | ₹937.00 | ₹947.00 | ₹925.00 | ₹933.80 | -0.99% | 62,989 |
| 2026-05-13 | ₹955.00 | ₹972.00 | ₹941.00 | ₹943.10 | -0.67% | 98,816 |
| 2026-05-12 | ₹982.30 | ₹983.75 | ₹943.00 | ₹949.50 | -3.33% | 1.2L |
| 2026-05-11 | ₹975.00 | ₹1000.80 | ₹968.00 | ₹982.25 | -1.04% | 1.7L |
| 2026-05-08 | ₹1009.65 | ₹1009.65 | ₹985.50 | ₹992.60 | -1.12% | 1.1L |
| 2026-05-07 | ₹1000.00 | ₹1025.00 | ₹993.60 | ₹1003.80 | +0.89% | 1.6L |
| 2026-05-06 | ₹980.00 | ₹1009.00 | ₹977.00 | ₹994.95 | +1.81% | 2.2L |
| 2026-05-05 | ₹973.00 | ₹982.00 | ₹964.90 | ₹977.30 | +0.47% | 87,058 |
| 2026-05-04 | ₹979.00 | ₹997.00 | ₹963.35 | ₹972.75 | +0.77% | 2.1L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |