KSB
Ksb Limited NSE₹789.90
▼ 23.70 (-2.91%)
Open
₹813.60
High
₹825.90
Low
₹784.00
52W High
₹1,023.25
52W Low
₹713.92
Mkt Cap
₹13.7T
Volume
3.0L
Avg Volume (20D)
2.0L
Price Performance
1D
-2.91%
1W
-3.64%
1M
-18.88%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
53.2
P/B Ratio
8.19
EPS (TTM)
14.85
Dividend Yield
56.00%
Book Value
96.46
Debt/Equity
0.31
Profit Margin
9.57%
Revenue Growth
1.00%
Price Chart
Volume
Technical Indicators
RSI 14
5.1
MACD
-23.67
MACD Signal
-17.13
MACD Hist
-6.54
SMA 5
809.12
SMA 10
818.98
SMA 20
844.90
SMA 50
869.08
SMA 100
—
SMA 200
—
EMA 20
843.20
EMA 50
848.14
BB Upper
906.59
BB Middle
844.90
BB Lower
783.21
ATR 14
26.29
Vol SMA 20
203879
ADX 14
36.3
Stoch RSI K
7.9
Stoch RSI D
19.5
Williams %R
-94.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹813.60 | ₹825.90 | ₹784.00 | ₹789.90 | -2.91% | 3.0L |
| 2026-05-28 | ₹813.60 | ₹813.60 | ₹813.60 | ₹813.60 | +0.00% | — |
| 2026-05-27 | ₹809.20 | ₹817.00 | ₹805.05 | ₹813.60 | +0.28% | 68,812 |
| 2026-05-26 | ₹818.00 | ₹824.00 | ₹808.45 | ₹811.35 | -0.71% | 95,845 |
| 2026-05-25 | ₹823.90 | ₹831.50 | ₹815.00 | ₹817.15 | -0.31% | 77,128 |
| 2026-05-22 | ₹819.35 | ₹842.90 | ₹813.15 | ₹819.70 | +0.04% | 69,603 |
| 2026-05-21 | ₹828.20 | ₹847.90 | ₹813.15 | ₹819.35 | -1.02% | 2.2L |
| 2026-05-20 | ₹837.80 | ₹843.20 | ₹823.00 | ₹827.80 | -1.12% | 69,202 |
| 2026-05-19 | ₹848.00 | ₹848.00 | ₹833.00 | ₹837.20 | -0.36% | 59,441 |
| 2026-05-18 | ₹847.85 | ₹847.85 | ₹816.90 | ₹840.20 | -1.28% | 1.4L |
| 2026-05-15 | ₹850.50 | ₹864.70 | ₹833.05 | ₹851.10 | +0.06% | 1.1L |
| 2026-05-14 | ₹850.05 | ₹856.85 | ₹835.50 | ₹850.55 | +0.27% | 1.2L |
| 2026-05-13 | ₹853.60 | ₹862.90 | ₹845.15 | ₹848.30 | -0.66% | 59,164 |
| 2026-05-12 | ₹880.20 | ₹884.50 | ₹851.00 | ₹853.90 | -3.46% | 1.7L |
| 2026-05-11 | ₹882.50 | ₹892.00 | ₹864.35 | ₹884.50 | +0.81% | 2.4L |
| 2026-05-08 | ₹886.30 | ₹894.15 | ₹872.50 | ₹877.35 | -1.52% | 1.7L |
| 2026-05-07 | ₹884.63 | ₹895.58 | ₹875.92 | ₹890.85 | +1.49% | 1.6L |
| 2026-05-06 | ₹884.88 | ₹888.96 | ₹868.76 | ₹877.81 | -0.57% | 3.4L |
| 2026-05-05 | ₹891.60 | ₹924.78 | ₹878.16 | ₹882.89 | -0.90% | 3.5L |
| 2026-05-04 | ₹966.23 | ₹968.32 | ₹883.64 | ₹890.90 | -8.51% | 12.8L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |