KRYSTAL
Krystal Integrated Services Limited NSE₹578.75
▼ 4.30 (-0.74%)
Open
₹582.55
High
₹589.55
Low
₹577.00
52W High
₹670.05
52W Low
₹504.20
Mkt Cap
₹809Cr
Volume
8,028
Avg Volume (20D)
46,406
Price Performance
1D
-0.74%
1W
+0.00%
1M
-3.01%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
12.6
P/B Ratio
1.22
EPS (TTM)
45.95
Dividend Yield
26.00%
Book Value
474.20
Debt/Equity
23.99
ROE
13.74%
Profit Margin
5.04%
Revenue Growth
-11.70%
Price Chart
Volume
Technical Indicators
RSI 14
40.7
MACD
-0.45
MACD Signal
2.67
MACD Hist
-3.12
SMA 5
583.04
SMA 10
583.15
SMA 20
594.86
SMA 50
572.75
SMA 100
—
SMA 200
—
EMA 20
587.19
EMA 50
584.40
BB Upper
622.90
BB Middle
594.86
BB Lower
566.83
ATR 14
19.75
Vol SMA 20
46406
ADX 14
31.5
Stoch RSI K
7.2
Stoch RSI D
7.7
Williams %R
-93.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹582.55 | ₹589.55 | ₹577.00 | ₹578.75 | -0.74% | 8,028 |
| 2026-05-27 | ₹582.45 | ₹591.20 | ₹578.60 | ₹583.05 | +0.10% | 13,271 |
| 2026-05-26 | ₹589.45 | ₹589.70 | ₹577.80 | ₹582.45 | -0.09% | 9,688 |
| 2026-05-25 | ₹589.00 | ₹592.70 | ₹579.30 | ₹582.95 | -0.86% | 30,665 |
| 2026-05-22 | ₹581.65 | ₹600.00 | ₹576.10 | ₹588.00 | +1.60% | 34,008 |
| 2026-05-21 | ₹580.25 | ₹589.90 | ₹575.50 | ₹578.75 | -0.46% | 8,411 |
| 2026-05-20 | ₹583.90 | ₹586.45 | ₹575.75 | ₹581.40 | +0.00% | 7,337 |
| 2026-05-19 | ₹577.10 | ₹590.95 | ₹577.10 | ₹581.40 | +0.24% | 10,540 |
| 2026-05-18 | ₹593.75 | ₹593.75 | ₹575.00 | ₹580.00 | -2.47% | 36,632 |
| 2026-05-15 | ₹600.30 | ₹606.45 | ₹591.00 | ₹594.70 | -1.23% | 16,998 |
| 2026-05-14 | ₹610.15 | ₹613.00 | ₹600.05 | ₹602.10 | -1.13% | 16,241 |
| 2026-05-13 | ₹629.80 | ₹631.40 | ₹602.00 | ₹609.00 | -2.00% | 35,628 |
| 2026-05-12 | ₹590.05 | ₹634.85 | ₹586.10 | ₹621.40 | +5.38% | 4.4L |
| 2026-05-11 | ₹577.35 | ₹596.25 | ₹577.35 | ₹589.65 | -1.46% | 54,424 |
| 2026-05-08 | ₹614.35 | ₹620.00 | ₹593.35 | ₹598.40 | -2.60% | 57,238 |
| 2026-05-07 | ₹618.35 | ₹632.90 | ₹605.05 | ₹614.35 | -0.37% | 30,989 |
| 2026-05-06 | ₹606.00 | ₹622.05 | ₹605.05 | ₹616.65 | +1.99% | 26,654 |
| 2026-05-05 | ₹609.00 | ₹612.95 | ₹601.35 | ₹604.60 | +0.19% | 11,068 |
| 2026-05-04 | ₹601.00 | ₹617.50 | ₹601.00 | ₹603.45 | -0.45% | 18,596 |
| 2026-04-30 | ₹618.95 | ₹626.70 | ₹600.00 | ₹606.20 | -1.50% | 66,379 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |