KRSNAA
Krsnaa Diagnostics Limited NSE₹549.45
▲ 11.00 (+2.04%)
Open
₹546.50
High
₹563.00
Low
₹533.00
52W High
₹637.90
52W Low
₹515.00
Mkt Cap
₹1.8T
Volume
2.0L
Avg Volume (20D)
1.0L
Price Performance
1D
+2.04%
1W
-2.22%
1M
-5.42%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.8
P/B Ratio
1.93
EPS (TTM)
30.88
Dividend Yield
50.00%
Book Value
284.46
Debt/Equity
54.50
ROE
10.89%
Profit Margin
12.43%
Revenue Growth
3.50%
Price Chart
Volume
Technical Indicators
RSI 14
22.0
MACD
-12.49
MACD Signal
-8.99
MACD Hist
-3.49
SMA 5
550.65
SMA 10
559.35
SMA 20
575.51
SMA 50
583.20
SMA 100
—
SMA 200
—
EMA 20
569.63
EMA 50
584.86
BB Upper
615.48
BB Middle
575.51
BB Lower
535.54
ATR 14
22.03
Vol SMA 20
101956
ADX 14
16.6
Stoch RSI K
12.1
Stoch RSI D
6.3
Williams %R
-81.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹546.50 | ₹563.00 | ₹533.00 | ₹549.45 | +2.04% | 2.0L |
| 2026-05-27 | ₹544.60 | ₹552.25 | ₹536.10 | ₹538.45 | -1.91% | 1.6L |
| 2026-05-26 | ₹622.55 | ₹622.55 | ₹541.20 | ₹548.95 | -0.88% | 5.3L |
| 2026-05-25 | ₹567.10 | ₹575.70 | ₹547.05 | ₹553.85 | -1.55% | 65,630 |
| 2026-05-22 | ₹562.45 | ₹568.95 | ₹560.35 | ₹562.55 | +0.12% | 35,419 |
| 2026-05-21 | ₹562.80 | ₹569.95 | ₹560.00 | ₹561.90 | -0.16% | 32,981 |
| 2026-05-20 | ₹563.00 | ₹570.00 | ₹561.00 | ₹562.80 | -0.62% | 19,353 |
| 2026-05-19 | ₹565.00 | ₹572.95 | ₹562.00 | ₹566.30 | +0.26% | 21,098 |
| 2026-05-18 | ₹584.40 | ₹584.40 | ₹560.00 | ₹564.85 | -3.35% | 45,139 |
| 2026-05-15 | ₹588.00 | ₹588.00 | ₹578.30 | ₹584.40 | +0.59% | 25,545 |
| 2026-05-14 | ₹580.75 | ₹591.75 | ₹571.90 | ₹581.00 | +0.55% | 39,263 |
| 2026-05-13 | ₹588.60 | ₹588.60 | ₹574.10 | ₹577.85 | -1.56% | 48,949 |
| 2026-05-12 | ₹597.65 | ₹599.45 | ₹580.00 | ₹587.00 | -0.66% | 80,243 |
| 2026-05-11 | ₹598.60 | ₹600.00 | ₹588.25 | ₹590.90 | -1.43% | 97,230 |
| 2026-05-08 | ₹609.50 | ₹622.00 | ₹597.10 | ₹599.50 | -0.71% | 2.4L |
| 2026-05-07 | ₹611.80 | ₹613.00 | ₹600.00 | ₹603.80 | -1.23% | 83,022 |
| 2026-05-06 | ₹587.50 | ₹615.00 | ₹587.50 | ₹611.35 | +4.06% | 2.0L |
| 2026-05-05 | ₹585.25 | ₹594.05 | ₹582.00 | ₹587.50 | -0.27% | 21,518 |
| 2026-05-04 | ₹597.75 | ₹604.65 | ₹583.05 | ₹589.10 | +0.06% | 98,423 |
| 2026-05-01 | ₹588.75 | ₹588.75 | ₹588.75 | ₹588.75 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |