KROSS
Kross Limited NSE₹190.83
▼ 0.26 (-0.14%)
Open
₹192.05
High
₹194.84
Low
₹190.05
52W High
₹231.00
52W Low
₹150.52
Mkt Cap
₹1.2T
Volume
2.5L
Avg Volume (20D)
18.6L
Price Performance
1D
-0.14%
1W
-0.38%
1M
+2.33%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
22.3
P/B Ratio
2.51
EPS (TTM)
8.57
Book Value
75.92
Debt/Equity
10.97
ROE
11.95%
Profit Margin
8.15%
Revenue Growth
22.30%
Price Chart
Volume
Technical Indicators
RSI 14
23.9
MACD
0.20
MACD Signal
1.50
MACD Hist
-1.30
SMA 5
191.57
SMA 10
190.50
SMA 20
196.59
SMA 50
186.55
SMA 100
—
SMA 200
—
EMA 20
193.21
EMA 50
191.03
BB Upper
221.31
BB Middle
196.59
BB Lower
171.87
ATR 14
9.08
Vol SMA 20
1859328
ADX 14
14.6
Stoch RSI K
0.6
Stoch RSI D
4.9
Williams %R
-82.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹192.05 | ₹194.84 | ₹190.05 | ₹190.83 | -0.14% | 2.5L |
| 2026-05-27 | ₹193.28 | ₹194.85 | ₹190.52 | ₹191.09 | -1.13% | 1.4L |
| 2026-05-26 | ₹193.00 | ₹199.50 | ₹192.37 | ₹193.28 | +0.15% | 3.5L |
| 2026-05-25 | ₹191.25 | ₹194.90 | ₹191.20 | ₹193.00 | +1.77% | 2.4L |
| 2026-05-22 | ₹194.00 | ₹194.00 | ₹189.01 | ₹189.64 | -1.00% | 2.5L |
| 2026-05-21 | ₹193.99 | ₹197.95 | ₹190.25 | ₹191.55 | +0.29% | 3.5L |
| 2026-05-20 | ₹188.99 | ₹192.00 | ₹186.69 | ₹191.00 | -0.20% | 1.9L |
| 2026-05-19 | ₹186.00 | ₹193.80 | ₹183.99 | ₹191.39 | +3.73% | 5.4L |
| 2026-05-18 | ₹188.80 | ₹188.80 | ₹182.50 | ₹184.51 | -2.25% | 4.6L |
| 2026-05-15 | ₹193.00 | ₹194.84 | ₹188.19 | ₹188.76 | -1.71% | 6.1L |
| 2026-05-14 | ₹208.98 | ₹210.40 | ₹187.65 | ₹192.04 | -7.68% | 19.5L |
| 2026-05-13 | ₹215.00 | ₹231.00 | ₹206.00 | ₹208.01 | +2.43% | 96.6L |
| 2026-05-12 | ₹222.06 | ₹223.70 | ₹200.55 | ₹203.08 | -9.63% | 7.6L |
| 2026-05-11 | ₹225.00 | ₹229.16 | ₹218.60 | ₹224.73 | -0.45% | 10.4L |
| 2026-05-08 | ₹217.90 | ₹230.00 | ₹217.12 | ₹225.74 | +4.54% | 50.1L |
| 2026-05-07 | ₹196.00 | ₹224.25 | ₹196.00 | ₹215.94 | +10.63% | 1.5Cr |
| 2026-05-06 | ₹190.30 | ₹196.00 | ₹189.51 | ₹195.20 | +3.06% | 3.8L |
| 2026-05-05 | ₹186.62 | ₹189.84 | ₹185.48 | ₹189.40 | +1.16% | 1.2L |
| 2026-05-04 | ₹183.78 | ₹188.06 | ₹183.78 | ₹187.22 | +1.00% | 1.6L |
| 2026-05-01 | ₹185.37 | ₹185.37 | ₹185.37 | ₹185.37 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |