KRONOX
Kronox Lab Sciences Limited NSE₹138.87
▼ 4.25 (-2.97%)
Open
₹144.94
High
₹145.80
Low
₹138.00
52W High
₹146.90
52W Low
₹96.00
Mkt Cap
₹515Cr
Volume
81,514
Avg Volume (20D)
47,203
Price Performance
1D
-2.97%
1W
+3.44%
1M
+2.69%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.6
P/B Ratio
4.39
EPS (TTM)
7.46
Dividend Yield
36.00%
Book Value
31.64
Debt/Equity
1.38
ROE
26.82%
Profit Margin
27.33%
Revenue Growth
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
46.3
MACD
2.36
MACD Signal
2.23
MACD Hist
0.14
SMA 5
138.88
SMA 10
135.58
SMA 20
136.74
SMA 50
128.21
SMA 100
—
SMA 200
—
EMA 20
135.54
EMA 50
130.28
BB Upper
145.06
BB Middle
136.74
BB Lower
128.42
ATR 14
6.41
Vol SMA 20
47203
ADX 14
17.8
Stoch RSI K
55.2
Stoch RSI D
48.5
Williams %R
-34.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹144.94 | ₹145.80 | ₹138.00 | ₹138.87 | -2.97% | 81,514 |
| 2026-05-27 | ₹140.53 | ₹144.80 | ₹138.65 | ₹143.12 | +3.19% | 1.2L |
| 2026-05-26 | ₹135.98 | ₹144.00 | ₹135.98 | ₹138.70 | +1.37% | 90,711 |
| 2026-05-25 | ₹139.56 | ₹140.39 | ₹136.06 | ₹136.82 | -0.04% | 52,037 |
| 2026-05-22 | ₹140.00 | ₹141.90 | ₹135.62 | ₹136.88 | +1.96% | 63,860 |
| 2026-05-21 | ₹133.93 | ₹136.00 | ₹128.65 | ₹134.25 | +1.60% | 31,505 |
| 2026-05-20 | ₹135.00 | ₹135.00 | ₹130.15 | ₹132.14 | +0.08% | 17,763 |
| 2026-05-19 | ₹132.00 | ₹135.00 | ₹131.00 | ₹132.03 | +0.43% | 32,832 |
| 2026-05-18 | ₹129.00 | ₹134.90 | ₹125.72 | ₹131.47 | -0.06% | 30,696 |
| 2026-05-15 | ₹131.26 | ₹134.00 | ₹130.35 | ₹131.55 | -0.08% | 26,578 |
| 2026-05-14 | ₹134.40 | ₹134.40 | ₹125.72 | ₹131.65 | -0.11% | 76,858 |
| 2026-05-13 | ₹132.25 | ₹136.76 | ₹130.26 | ₹131.80 | -0.33% | 39,545 |
| 2026-05-12 | ₹139.40 | ₹139.40 | ₹131.00 | ₹132.23 | -5.18% | 50,056 |
| 2026-05-11 | ₹137.00 | ₹140.98 | ₹136.21 | ₹139.46 | -0.90% | 38,762 |
| 2026-05-08 | ₹141.10 | ₹143.02 | ₹139.05 | ₹140.72 | -1.03% | 24,235 |
| 2026-05-07 | ₹142.95 | ₹144.75 | ₹140.21 | ₹142.19 | +1.07% | 47,622 |
| 2026-05-06 | ₹139.10 | ₹142.58 | ₹138.05 | ₹140.68 | -0.11% | 32,599 |
| 2026-05-05 | ₹142.44 | ₹144.30 | ₹135.87 | ₹140.83 | +1.46% | 48,961 |
| 2026-05-04 | ₹142.90 | ₹143.79 | ₹138.10 | ₹138.81 | -1.29% | 42,025 |
| 2026-05-01 | ₹140.62 | ₹140.62 | ₹140.62 | ₹140.62 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |