KRITINUT
Kriti Nutrients Limited NSE₹94.50
▼ 2.73 (-2.81%)
Open
₹96.00
High
₹97.84
Low
₹92.71
52W High
₹102.99
52W Low
₹51.36
Mkt Cap
₹473Cr
Volume
21,996
Avg Volume (20D)
20,389
Price Performance
1D
-2.81%
1W
+7.29%
1M
-4.58%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.0
P/B Ratio
2.01
EPS (TTM)
6.77
Dividend Yield
32.00%
Book Value
47.01
Debt/Equity
3.97
ROE
15.35%
Profit Margin
3.67%
Revenue Growth
27.60%
Price Chart
Volume
Technical Indicators
RSI 14
54.2
MACD
2.87
MACD Signal
2.66
MACD Hist
0.21
SMA 5
95.23
SMA 10
89.64
SMA 20
91.17
SMA 50
80.68
SMA 100
—
SMA 200
—
EMA 20
90.37
EMA 50
83.76
BB Upper
102.15
BB Middle
91.17
BB Lower
80.18
ATR 14
5.00
Vol SMA 20
20389
ADX 14
27.5
Stoch RSI K
88.1
Stoch RSI D
73.2
Williams %R
-22.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹96.00 | ₹97.84 | ₹92.71 | ₹94.50 | -2.81% | 21,996 |
| 2026-05-27 | ₹98.73 | ₹99.86 | ₹96.30 | ₹97.23 | -1.52% | 15,601 |
| 2026-05-26 | ₹95.16 | ₹99.80 | ₹95.16 | ₹98.73 | +3.81% | 38,605 |
| 2026-05-25 | ₹94.41 | ₹95.11 | ₹94.41 | ₹95.11 | +4.99% | 27,122 |
| 2026-05-22 | ₹88.08 | ₹91.00 | ₹88.00 | ₹90.59 | +2.85% | 16,654 |
| 2026-05-21 | ₹84.45 | ₹88.26 | ₹83.00 | ₹88.08 | +4.78% | 21,251 |
| 2026-05-20 | ₹81.83 | ₹84.37 | ₹76.35 | ₹84.06 | +4.60% | 32,703 |
| 2026-05-19 | ₹82.41 | ₹84.00 | ₹78.65 | ₹80.36 | -2.49% | 15,847 |
| 2026-05-18 | ₹83.11 | ₹83.99 | ₹81.04 | ₹82.41 | -3.39% | 25,967 |
| 2026-05-15 | ₹87.10 | ₹87.53 | ₹83.11 | ₹85.30 | -1.58% | 13,425 |
| 2026-05-14 | ₹89.99 | ₹90.00 | ₹86.11 | ₹86.67 | -2.01% | 10,594 |
| 2026-05-13 | ₹88.10 | ₹90.30 | ₹86.00 | ₹88.45 | +0.40% | 15,153 |
| 2026-05-12 | ₹91.99 | ₹91.99 | ₹88.05 | ₹88.10 | -4.94% | 23,822 |
| 2026-05-11 | ₹92.00 | ₹93.99 | ₹89.00 | ₹92.68 | +1.41% | 28,975 |
| 2026-05-08 | ₹94.49 | ₹94.98 | ₹90.00 | ₹91.39 | -2.59% | 17,189 |
| 2026-05-07 | ₹95.90 | ₹95.90 | ₹93.06 | ₹93.82 | -1.61% | 8,118 |
| 2026-05-06 | ₹98.88 | ₹98.88 | ₹92.00 | ₹95.36 | -0.67% | 19,680 |
| 2026-05-05 | ₹94.25 | ₹96.43 | ₹91.18 | ₹96.00 | +0.03% | 11,447 |
| 2026-05-04 | ₹98.51 | ₹98.51 | ₹94.30 | ₹95.97 | -2.58% | 24,197 |
| 2026-04-30 | ₹97.50 | ₹98.94 | ₹94.23 | ₹98.51 | +0.61% | 19,433 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |