KRITIKA
Kritika Wires Limited NSE₹6.12
▼ 0.04 (-0.65%)
Open
₹6.14
High
₹6.29
Low
₹6.01
52W High
₹7.50
52W Low
₹4.50
Mkt Cap
₹163Cr
Volume
1.0L
Avg Volume (20D)
1.7L
Price Performance
1D
-0.65%
1W
+3.55%
1M
-6.42%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
26.6
P/B Ratio
1.56
EPS (TTM)
0.23
Book Value
3.93
Debt/Equity
54.52
ROE
6.35%
Profit Margin
0.89%
Revenue Growth
-38.70%
Price Chart
Volume
Technical Indicators
RSI 14
42.1
MACD
0.01
MACD Signal
0.01
MACD Hist
-0.01
SMA 5
6.15
SMA 10
6.05
SMA 20
6.15
SMA 50
5.95
SMA 100
—
SMA 200
—
EMA 20
6.13
EMA 50
6.03
BB Upper
6.46
BB Middle
6.15
BB Lower
5.84
ATR 14
0.32
Vol SMA 20
166201
ADX 14
18.6
Stoch RSI K
84.4
Stoch RSI D
78.6
Williams %R
-50.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6.14 | ₹6.29 | ₹6.01 | ₹6.12 | -0.65% | 1.0L |
| 2026-05-27 | ₹6.41 | ₹6.41 | ₹6.12 | ₹6.16 | -1.75% | 1.8L |
| 2026-05-26 | ₹6.23 | ₹6.30 | ₹6.21 | ₹6.27 | +1.13% | 97,486 |
| 2026-05-25 | ₹6.13 | ₹6.48 | ₹6.02 | ₹6.20 | +2.99% | 1.6L |
| 2026-05-22 | ₹5.91 | ₹6.09 | ₹5.91 | ₹6.02 | +1.86% | 96,726 |
| 2026-05-21 | ₹5.88 | ₹6.00 | ₹5.84 | ₹5.91 | +0.68% | 1.2L |
| 2026-05-20 | ₹6.07 | ₹6.07 | ₹5.80 | ₹5.87 | -1.34% | 1.0L |
| 2026-05-19 | ₹5.85 | ₹6.15 | ₹5.85 | ₹5.95 | +0.68% | 91,712 |
| 2026-05-18 | ₹6.04 | ₹6.25 | ₹5.76 | ₹5.91 | -3.11% | 3.2L |
| 2026-05-15 | ₹6.21 | ₹6.27 | ₹5.93 | ₹6.10 | -1.77% | 1.4L |
| 2026-05-14 | ₹6.17 | ₹6.25 | ₹6.10 | ₹6.21 | +1.14% | 1.6L |
| 2026-05-13 | ₹6.10 | ₹6.25 | ₹6.06 | ₹6.14 | +0.33% | 1.3L |
| 2026-05-12 | ₹6.25 | ₹6.32 | ₹6.02 | ₹6.12 | -3.16% | 1.1L |
| 2026-05-11 | ₹6.36 | ₹6.45 | ₹6.23 | ₹6.32 | +0.00% | 1.7L |
| 2026-05-08 | ₹6.27 | ₹6.37 | ₹6.18 | ₹6.32 | +2.76% | 2.4L |
| 2026-05-07 | ₹6.25 | ₹6.40 | ₹6.00 | ₹6.15 | -2.69% | 5.3L |
| 2026-05-06 | ₹6.40 | ₹6.43 | ₹6.22 | ₹6.32 | -0.32% | 1.9L |
| 2026-05-05 | ₹6.28 | ₹6.44 | ₹6.26 | ₹6.34 | +0.16% | 82,327 |
| 2026-05-04 | ₹6.31 | ₹6.41 | ₹6.25 | ₹6.33 | +0.32% | 1.0L |
| 2026-04-30 | ₹6.11 | ₹6.39 | ₹6.11 | ₹6.31 | +0.00% | 2.0L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |