KRITI
Kriti Industries (India) Limited NSE₹71.73
▼ 0.67 (-0.93%)
Open
₹71.57
High
₹74.50
Low
₹70.00
52W High
₹101.84
52W Low
₹53.00
Mkt Cap
₹378Cr
Volume
27,408
Avg Volume (20D)
76,372
Price Performance
1D
-0.93%
1W
+1.36%
1M
-11.06%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
341.6
P/B Ratio
1.73
EPS (TTM)
0.21
Book Value
41.47
Debt/Equity
41.00
ROE
0.53%
Profit Margin
0.19%
Revenue Growth
3.10%
Price Chart
Volume
Technical Indicators
RSI 14
20.5
MACD
-2.84
MACD Signal
-2.07
MACD Hist
-0.77
SMA 5
70.73
SMA 10
70.53
SMA 20
77.86
SMA 50
76.96
SMA 100
—
SMA 200
—
EMA 20
75.02
EMA 50
77.04
BB Upper
94.71
BB Middle
77.86
BB Lower
61.00
ATR 14
5.02
Vol SMA 20
76372
ADX 14
20.2
Stoch RSI K
17.6
Stoch RSI D
8.8
Williams %R
-76.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹71.57 | ₹74.50 | ₹70.00 | ₹71.73 | -0.93% | 27,408 |
| 2026-05-27 | ₹68.96 | ₹72.40 | ₹67.52 | ₹72.40 | +4.99% | 1.4L |
| 2026-05-26 | ₹69.47 | ₹70.10 | ₹67.61 | ₹68.96 | -0.75% | 17,656 |
| 2026-05-25 | ₹72.95 | ₹72.95 | ₹67.60 | ₹69.48 | -2.24% | 34,493 |
| 2026-05-22 | ₹73.00 | ₹73.98 | ₹70.00 | ₹71.07 | +0.42% | 19,146 |
| 2026-05-21 | ₹70.90 | ₹72.00 | ₹70.00 | ₹70.77 | +0.83% | 7,841 |
| 2026-05-20 | ₹71.00 | ₹71.58 | ₹67.61 | ₹70.19 | +1.15% | 11,624 |
| 2026-05-19 | ₹69.70 | ₹73.18 | ₹66.34 | ₹69.39 | -0.44% | 27,580 |
| 2026-05-18 | ₹68.52 | ₹70.98 | ₹68.03 | ₹69.70 | -2.67% | 25,862 |
| 2026-05-15 | ₹74.98 | ₹74.98 | ₹71.61 | ₹71.61 | -4.99% | 29,721 |
| 2026-05-14 | ₹83.00 | ₹83.00 | ₹75.37 | ₹75.37 | -4.99% | 37,682 |
| 2026-05-13 | ₹82.00 | ₹86.00 | ₹79.33 | ₹79.33 | -4.99% | 49,594 |
| 2026-05-12 | ₹83.35 | ₹88.80 | ₹83.01 | ₹83.50 | -3.46% | 18,513 |
| 2026-05-11 | ₹87.95 | ₹87.95 | ₹83.00 | ₹86.49 | +0.00% | 7,199 |
| 2026-05-08 | ₹88.95 | ₹90.99 | ₹85.00 | ₹86.49 | -2.78% | 28,406 |
| 2026-05-07 | ₹93.80 | ₹93.80 | ₹88.28 | ₹88.96 | -2.52% | 73,690 |
| 2026-05-06 | ₹95.10 | ₹95.10 | ₹90.50 | ₹91.26 | -2.28% | 1.1L |
| 2026-05-05 | ₹84.87 | ₹101.84 | ₹84.87 | ₹93.39 | +10.04% | 7.9L |
| 2026-05-04 | ₹84.90 | ₹85.25 | ₹82.10 | ₹84.87 | +3.31% | 34,288 |
| 2026-04-30 | ₹81.45 | ₹82.68 | ₹79.97 | ₹82.15 | +1.61% | 39,264 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |