KRISHIVAL
Krishival Foods Limited NSE₹398.90
▲ 1.05 (+0.26%)
Open
₹398.00
High
₹400.00
Low
₹396.55
52W High
₹400.00
52W Low
₹282.30
Mkt Cap
₹1.0T
Volume
2,260
Avg Volume (20D)
7,018
Price Performance
1D
+0.26%
1W
+6.25%
1M
+17.69%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
43.5
P/B Ratio
5.98
EPS (TTM)
9.17
Dividend Yield
6.00%
Book Value
66.75
Debt/Equity
18.09
ROE
13.00%
Profit Margin
7.34%
Revenue Growth
-18.40%
Price Chart
Volume
Technical Indicators
RSI 14
83.4
MACD
15.31
MACD Signal
13.68
MACD Hist
1.63
SMA 5
392.83
SMA 10
384.32
SMA 20
373.05
SMA 50
343.27
SMA 100
—
SMA 200
—
EMA 20
373.70
EMA 50
352.06
BB Upper
404.21
BB Middle
373.05
BB Lower
341.88
ATR 14
6.46
Vol SMA 20
7018
ADX 14
77.8
Stoch RSI K
1.0
Stoch RSI D
3.0
Williams %R
-3.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹398.00 | ₹400.00 | ₹396.55 | ₹398.90 | +0.26% | 2,260 |
| 2026-05-27 | ₹399.60 | ₹399.60 | ₹395.05 | ₹397.85 | +0.90% | 2,521 |
| 2026-05-26 | ₹397.50 | ₹399.90 | ₹391.00 | ₹394.30 | -0.59% | 5,580 |
| 2026-05-25 | ₹376.50 | ₹400.00 | ₹376.30 | ₹396.65 | +5.37% | 20,114 |
| 2026-05-22 | ₹375.60 | ₹376.90 | ₹375.55 | ₹376.45 | +0.27% | 3,738 |
| 2026-05-21 | ₹376.75 | ₹378.05 | ₹374.00 | ₹375.45 | -0.61% | 3,567 |
| 2026-05-20 | ₹379.90 | ₹379.90 | ₹376.80 | ₹377.75 | -0.55% | 4,717 |
| 2026-05-19 | ₹379.30 | ₹379.90 | ₹377.25 | ₹379.85 | +0.62% | 7,063 |
| 2026-05-18 | ₹375.00 | ₹377.70 | ₹374.10 | ₹377.50 | +2.46% | 7,849 |
| 2026-05-15 | ₹369.05 | ₹369.60 | ₹368.35 | ₹368.45 | -0.01% | 5,567 |
| 2026-05-14 | ₹367.90 | ₹369.05 | ₹367.80 | ₹368.50 | +0.15% | 4,462 |
| 2026-05-13 | ₹368.60 | ₹370.80 | ₹367.95 | ₹367.95 | -0.18% | 4,315 |
| 2026-05-12 | ₹368.00 | ₹369.50 | ₹367.90 | ₹368.60 | +0.29% | 4,822 |
| 2026-05-11 | ₹369.00 | ₹369.00 | ₹367.45 | ₹367.55 | -0.08% | 4,264 |
| 2026-05-08 | ₹370.00 | ₹370.00 | ₹367.15 | ₹367.85 | +0.00% | 3,347 |
| 2026-05-07 | ₹362.20 | ₹379.40 | ₹361.00 | ₹367.85 | +2.01% | 13,921 |
| 2026-05-06 | ₹362.50 | ₹363.00 | ₹360.25 | ₹360.60 | -0.35% | 9,542 |
| 2026-05-05 | ₹347.45 | ₹362.40 | ₹347.45 | ₹361.85 | +4.45% | 20,809 |
| 2026-05-04 | ₹345.00 | ₹347.90 | ₹342.00 | ₹346.45 | +1.73% | 7,750 |
| 2026-04-30 | ₹341.00 | ₹343.40 | ₹339.95 | ₹340.55 | +0.25% | 4,144 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |