KRISHANA
Krishana Phoschem Limited NSE₹668.10
▼ 13.00 (-1.91%)
Open
₹690.00
High
₹692.00
Low
₹663.45
52W High
₹718.50
52W Low
₹460.05
Mkt Cap
₹4.1T
Volume
1.7L
Avg Volume (20D)
3.3L
Price Performance
1D
-1.91%
1W
-4.90%
1M
+10.44%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
22.9
P/B Ratio
7.37
EPS (TTM)
29.13
Dividend Yield
7.00%
Book Value
90.69
Debt/Equity
130.81
ROE
38.15%
Profit Margin
7.45%
Revenue Growth
59.80%
Price Chart
Volume
Technical Indicators
RSI 14
39.6
MACD
17.99
MACD Signal
23.36
MACD Hist
-5.37
SMA 5
671.03
SMA 10
675.88
SMA 20
668.97
SMA 50
605.49
SMA 100
—
SMA 200
—
EMA 20
664.17
EMA 50
617.74
BB Upper
721.40
BB Middle
668.97
BB Lower
616.55
ATR 14
30.11
Vol SMA 20
327068
ADX 14
39.8
Stoch RSI K
10.9
Stoch RSI D
24.5
Williams %R
-71.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹690.00 | ₹692.00 | ₹663.45 | ₹668.10 | -1.91% | 1.7L |
| 2026-05-27 | ₹680.80 | ₹700.00 | ₹666.30 | ₹681.10 | +1.29% | 3.7L |
| 2026-05-26 | ₹666.00 | ₹684.00 | ₹660.00 | ₹672.40 | +0.83% | 3.1L |
| 2026-05-25 | ₹673.70 | ₹679.80 | ₹652.00 | ₹666.85 | +0.02% | 2.9L |
| 2026-05-22 | ₹711.00 | ₹718.50 | ₹661.60 | ₹666.70 | -5.10% | 6.0L |
| 2026-05-21 | ₹692.00 | ₹704.00 | ₹676.05 | ₹702.50 | +2.65% | 6.2L |
| 2026-05-20 | ₹676.00 | ₹688.90 | ₹667.95 | ₹684.35 | +0.39% | 1.2L |
| 2026-05-19 | ₹669.00 | ₹683.75 | ₹660.85 | ₹681.70 | +2.45% | 1.1L |
| 2026-05-18 | ₹668.00 | ₹669.95 | ₹648.05 | ₹665.40 | -0.63% | 1.8L |
| 2026-05-15 | ₹692.90 | ₹698.00 | ₹664.05 | ₹669.65 | -2.82% | 2.8L |
| 2026-05-14 | ₹683.00 | ₹699.95 | ₹682.00 | ₹689.05 | +1.70% | 4.8L |
| 2026-05-13 | ₹681.00 | ₹695.05 | ₹673.00 | ₹677.55 | -0.63% | 2.8L |
| 2026-05-12 | ₹680.00 | ₹694.95 | ₹669.95 | ₹681.85 | +0.19% | 2.1L |
| 2026-05-11 | ₹706.35 | ₹712.50 | ₹667.50 | ₹680.55 | -3.06% | 5.0L |
| 2026-05-08 | ₹682.10 | ₹703.95 | ₹682.10 | ₹702.05 | +3.17% | 6.2L |
| 2026-05-07 | ₹675.00 | ₹682.00 | ₹664.50 | ₹680.50 | +2.48% | 3.1L |
| 2026-05-06 | ₹644.95 | ₹675.00 | ₹625.50 | ₹664.05 | +4.76% | 3.4L |
| 2026-05-05 | ₹614.95 | ₹637.00 | ₹613.05 | ₹633.90 | +3.73% | 4.0L |
| 2026-05-04 | ₹601.15 | ₹615.40 | ₹585.00 | ₹611.10 | +1.83% | 3.6L |
| 2026-05-01 | ₹600.10 | ₹600.10 | ₹600.10 | ₹600.10 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |