KRIDHANINF
Kridhan Infra Limited NSE₹3.09
▲ 0.02 (+0.65%)
Open
₹3.07
High
₹3.20
Low
₹3.05
52W High
₹3.44
52W Low
₹1.81
Mkt Cap
₹31Cr
Volume
46,384
Avg Volume (20D)
96,425
Price Performance
1D
+0.65%
1W
-2.83%
1M
+16.17%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
4.5
P/B Ratio
-0.09
EPS (TTM)
0.68
Book Value
-32.64
Profit Margin
115.16%
Price Chart
Volume
Technical Indicators
RSI 14
53.0
MACD
0.13
MACD Signal
0.14
MACD Hist
-0.01
SMA 5
3.12
SMA 10
3.04
SMA 20
2.98
SMA 50
2.63
SMA 100
—
SMA 200
—
EMA 20
2.97
EMA 50
2.79
BB Upper
3.37
BB Middle
2.98
BB Lower
2.58
ATR 14
0.18
Vol SMA 20
96425
ADX 14
19.8
Stoch RSI K
14.7
Stoch RSI D
28.1
Williams %R
-40.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3.07 | ₹3.20 | ₹3.05 | ₹3.09 | +0.65% | 46,384 |
| 2026-05-27 | ₹3.22 | ₹3.22 | ₹3.03 | ₹3.07 | -1.92% | 16,182 |
| 2026-05-26 | ₹3.12 | ₹3.20 | ₹3.03 | ₹3.13 | +0.32% | 39,074 |
| 2026-05-25 | ₹3.05 | ₹3.28 | ₹3.05 | ₹3.12 | -2.19% | 43,448 |
| 2026-05-22 | ₹3.30 | ₹3.30 | ₹3.15 | ₹3.19 | +0.31% | 37,203 |
| 2026-05-21 | ₹3.01 | ₹3.20 | ₹3.01 | ₹3.18 | +4.26% | 1.3L |
| 2026-05-20 | ₹2.99 | ₹3.05 | ₹2.91 | ₹3.05 | +4.81% | 1.0L |
| 2026-05-19 | ₹2.75 | ₹2.91 | ₹2.74 | ₹2.91 | +4.68% | 52,917 |
| 2026-05-18 | ₹2.94 | ₹2.94 | ₹2.74 | ₹2.78 | -3.14% | 46,159 |
| 2026-05-15 | ₹3.00 | ₹3.12 | ₹2.87 | ₹2.87 | -4.97% | 78,935 |
| 2026-05-14 | ₹3.25 | ₹3.25 | ₹3.01 | ₹3.02 | -3.21% | 60,458 |
| 2026-05-13 | ₹3.25 | ₹3.33 | ₹3.12 | ₹3.12 | -4.88% | 3.0L |
| 2026-05-12 | ₹3.31 | ₹3.31 | ₹3.16 | ₹3.28 | +3.80% | 4.7L |
| 2026-05-11 | ₹3.16 | ₹3.16 | ₹3.16 | ₹3.16 | +4.98% | 1.1L |
| 2026-05-08 | ₹3.01 | ₹3.01 | ₹3.01 | ₹3.01 | +4.88% | 76,275 |
| 2026-05-07 | ₹2.83 | ₹2.87 | ₹2.77 | ₹2.87 | +4.74% | 29,057 |
| 2026-05-06 | ₹2.56 | ₹2.74 | ₹2.56 | ₹2.74 | +4.98% | 1.4L |
| 2026-05-05 | ₹2.75 | ₹2.75 | ₹2.61 | ₹2.61 | -4.74% | 44,950 |
| 2026-05-04 | ₹2.74 | ₹2.75 | ₹2.68 | ₹2.74 | +4.18% | 24,051 |
| 2026-04-30 | ₹2.77 | ₹2.79 | ₹2.63 | ₹2.63 | -4.71% | 76,971 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |