KREBSBIO
Krebs Biochemicals and Industries Limited NSE₹65.16
▼ 2.98 (-4.37%)
Open
₹68.00
High
₹71.25
Low
₹64.75
52W High
₹71.25
52W Low
₹38.33
Mkt Cap
₹140Cr
Volume
23,975
Avg Volume (20D)
6,909
Price Performance
1D
-4.37%
1W
+16.21%
1M
+8.35%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.87
EPS (TTM)
-7.85
Book Value
-75.30
Profit Margin
-71.35%
Revenue Growth
11.60%
Price Chart
Volume
Technical Indicators
RSI 14
59.8
MACD
1.65
MACD Signal
0.84
MACD Hist
0.81
SMA 5
63.78
SMA 10
59.98
SMA 20
59.84
SMA 50
56.63
SMA 100
—
SMA 200
—
EMA 20
60.31
EMA 50
58.03
BB Upper
66.62
BB Middle
59.84
BB Lower
53.05
ATR 14
3.10
Vol SMA 20
6909
ADX 14
21.6
Stoch RSI K
96.9
Stoch RSI D
96.3
Williams %R
-36.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹68.00 | ₹71.25 | ₹64.75 | ₹65.16 | -4.37% | 23,975 |
| 2026-05-27 | ₹66.90 | ₹68.14 | ₹65.22 | ₹68.14 | +4.99% | 37,417 |
| 2026-05-26 | ₹64.00 | ₹64.90 | ₹63.00 | ₹64.90 | +5.00% | 17,976 |
| 2026-05-25 | ₹61.75 | ₹61.81 | ₹60.01 | ₹61.81 | +4.99% | 8,126 |
| 2026-05-22 | ₹56.07 | ₹58.87 | ₹55.00 | ₹58.87 | +4.99% | 11,529 |
| 2026-05-21 | ₹56.39 | ₹57.00 | ₹54.32 | ₹56.07 | +1.65% | 1,781 |
| 2026-05-20 | ₹57.91 | ₹57.91 | ₹55.02 | ₹55.16 | -4.75% | 16,230 |
| 2026-05-19 | ₹56.20 | ₹57.98 | ₹56.20 | ₹57.91 | +3.95% | 47 |
| 2026-05-18 | ₹57.00 | ₹57.00 | ₹55.53 | ₹55.71 | -0.70% | 902 |
| 2026-05-15 | ₹56.00 | ₹56.17 | ₹56.00 | ₹56.10 | -0.81% | 1,777 |
| 2026-05-14 | ₹58.55 | ₹59.80 | ₹55.70 | ₹56.56 | -3.40% | 3,830 |
| 2026-05-13 | ₹58.00 | ₹58.55 | ₹58.00 | ₹58.55 | -0.58% | 71 |
| 2026-05-12 | ₹60.00 | ₹60.20 | ₹58.01 | ₹58.89 | -1.85% | 2,014 |
| 2026-05-11 | ₹59.00 | ₹60.00 | ₹59.00 | ₹60.00 | -0.33% | 887 |
| 2026-05-08 | ₹62.00 | ₹62.31 | ₹60.20 | ₹60.20 | -2.90% | 255 |
| 2026-05-07 | ₹59.11 | ₹62.90 | ₹59.11 | ₹62.00 | +1.94% | 3,952 |
| 2026-05-06 | ₹60.00 | ₹61.00 | ₹59.05 | ₹60.82 | +0.05% | 2,844 |
| 2026-05-05 | ₹59.40 | ₹60.79 | ₹59.40 | ₹60.79 | +2.34% | 1,500 |
| 2026-05-04 | ₹59.38 | ₹61.99 | ₹59.38 | ₹59.40 | -0.45% | 2,574 |
| 2026-04-30 | ₹57.40 | ₹59.85 | ₹57.40 | ₹59.67 | -0.55% | 500 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |