KRBL
KRBL Limited NSE₹350.20
▼ 10.05 (-2.79%)
Open
₹361.45
High
₹367.55
Low
₹345.30
52W High
₹389.50
52W Low
₹274.65
Mkt Cap
₹8.0T
Volume
6.5L
Avg Volume (20D)
5.4L
Price Performance
1D
-2.79%
1W
+1.86%
1M
-5.52%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
12.4
P/B Ratio
1.46
EPS (TTM)
28.30
Dividend Yield
100.00%
Book Value
239.54
Debt/Equity
2.92
ROE
11.73%
Profit Margin
10.63%
Revenue Growth
5.80%
Price Chart
Volume
Technical Indicators
RSI 14
45.8
MACD
1.89
MACD Signal
2.13
MACD Hist
-0.24
SMA 5
358.68
SMA 10
346.68
SMA 20
355.25
SMA 50
337.37
SMA 100
—
SMA 200
—
EMA 20
352.00
EMA 50
344.55
BB Upper
387.48
BB Middle
355.25
BB Lower
323.02
ATR 14
14.28
Vol SMA 20
542009
ADX 14
21.2
Stoch RSI K
63.0
Stoch RSI D
52.7
Williams %R
-46.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹361.45 | ₹367.55 | ₹345.30 | ₹350.20 | -2.79% | 6.5L |
| 2026-05-28 | ₹360.25 | ₹360.25 | ₹360.25 | ₹360.25 | +0.00% | — |
| 2026-05-27 | ₹363.30 | ₹369.15 | ₹359.10 | ₹360.25 | -1.25% | 4.4L |
| 2026-05-26 | ₹355.65 | ₹368.85 | ₹354.95 | ₹364.80 | +1.93% | 6.7L |
| 2026-05-25 | ₹348.00 | ₹362.45 | ₹346.25 | ₹357.90 | +4.10% | 5.8L |
| 2026-05-22 | ₹336.00 | ₹348.95 | ₹336.00 | ₹343.80 | +1.78% | 5.5L |
| 2026-05-21 | ₹335.00 | ₹339.00 | ₹331.95 | ₹337.80 | +2.38% | 3.0L |
| 2026-05-20 | ₹333.00 | ₹334.80 | ₹325.20 | ₹329.95 | -0.98% | 5.8L |
| 2026-05-19 | ₹330.50 | ₹337.45 | ₹326.80 | ₹333.20 | +1.38% | 6.1L |
| 2026-05-18 | ₹336.90 | ₹336.90 | ₹322.00 | ₹328.65 | -3.01% | 10.4L |
| 2026-05-15 | ₹351.00 | ₹354.80 | ₹336.00 | ₹338.85 | -2.26% | 9.5L |
| 2026-05-14 | ₹375.00 | ₹375.00 | ₹345.00 | ₹346.70 | -6.39% | 9.1L |
| 2026-05-13 | ₹352.65 | ₹374.40 | ₹351.25 | ₹370.35 | +5.95% | 7.6L |
| 2026-05-12 | ₹360.70 | ₹363.45 | ₹345.05 | ₹349.55 | -3.21% | 4.3L |
| 2026-05-11 | ₹370.00 | ₹371.35 | ₹359.55 | ₹361.15 | -3.22% | 3.8L |
| 2026-05-08 | ₹377.95 | ₹382.50 | ₹370.75 | ₹373.15 | -1.27% | 4.0L |
| 2026-05-07 | ₹375.00 | ₹383.00 | ₹375.00 | ₹377.95 | +0.29% | 2.5L |
| 2026-05-06 | ₹372.90 | ₹380.75 | ₹368.50 | ₹376.85 | +1.19% | 4.6L |
| 2026-05-05 | ₹371.85 | ₹374.25 | ₹368.50 | ₹372.40 | +0.30% | 2.8L |
| 2026-05-04 | ₹368.50 | ₹389.50 | ₹367.35 | ₹371.30 | +1.13% | 6.2L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |