KPL
Kwality Pharmaceuticals Limited NSE₹2,309.60
▲ 72.80 (+3.25%)
Open
₹2,267.90
High
₹2,360.00
Low
₹2,181.50
52W High
₹2,360.00
52W Low
₹1,561.00
Mkt Cap
—
Volume
50,697
Avg Volume (20D)
60,666
Price Performance
1D
+3.25%
1W
+10.67%
1M
+43.73%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
8.26
Book Value
279.50
Debt/Equity
39.54
ROE
22.74%
Profit Margin
13.39%
Revenue Growth
35.80%
Price Chart
Volume
Technical Indicators
RSI 14
83.5
MACD
154.63
MACD Signal
103.97
MACD Hist
50.65
SMA 5
2216.16
SMA 10
2077.94
SMA 20
1880.92
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
1956.67
EMA 50
1805.95
BB Upper
2363.18
BB Middle
1880.92
BB Lower
1398.65
ATR 14
132.43
Vol SMA 20
60666
ADX 14
55.3
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-7.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2267.90 | ₹2360.00 | ₹2181.50 | ₹2309.60 | +3.25% | 50,697 |
| 2026-05-27 | ₹2173.90 | ₹2304.80 | ₹2165.40 | ₹2236.80 | +3.36% | 42,206 |
| 2026-05-26 | ₹2266.50 | ₹2298.90 | ₹2150.00 | ₹2164.00 | -3.09% | 34,364 |
| 2026-05-25 | ₹2180.00 | ₹2319.80 | ₹2161.20 | ₹2233.00 | +4.47% | 1.1L |
| 2026-05-22 | ₹2127.00 | ₹2140.00 | ₹2065.00 | ₹2137.40 | +2.41% | 22,497 |
| 2026-05-21 | ₹2097.00 | ₹2150.00 | ₹2036.10 | ₹2087.00 | +1.51% | 57,856 |
| 2026-05-20 | ₹2099.90 | ₹2210.00 | ₹1980.00 | ₹2055.90 | +2.76% | 2.6L |
| 2026-05-19 | ₹1841.00 | ₹2048.00 | ₹1675.00 | ₹2000.70 | +8.95% | 4.6L |
| 2026-05-18 | ₹1738.80 | ₹1849.00 | ₹1701.40 | ₹1836.40 | +6.85% | 49,757 |
| 2026-05-15 | ₹1700.00 | ₹1730.00 | ₹1692.10 | ₹1718.60 | +2.22% | 6,546 |
| 2026-05-14 | ₹1684.00 | ₹1735.00 | ₹1654.00 | ₹1681.30 | +0.49% | 8,086 |
| 2026-05-13 | ₹1663.00 | ₹1728.80 | ₹1660.40 | ₹1673.10 | -0.12% | 7,484 |
| 2026-05-12 | ₹1730.00 | ₹1745.00 | ₹1642.10 | ₹1675.10 | -1.80% | 13,306 |
| 2026-05-11 | ₹1754.90 | ₹1754.90 | ₹1654.10 | ₹1705.80 | -2.18% | 12,499 |
| 2026-05-08 | ₹1735.00 | ₹1768.10 | ₹1714.00 | ₹1743.80 | +0.97% | 9,603 |
| 2026-05-07 | ₹1745.00 | ₹1756.00 | ₹1675.00 | ₹1727.00 | -0.31% | 13,414 |
| 2026-05-06 | ₹1668.00 | ₹1769.00 | ₹1632.10 | ₹1732.40 | +4.10% | 20,336 |
| 2026-05-05 | ₹1602.10 | ₹1713.90 | ₹1602.10 | ₹1664.20 | +0.45% | 14,370 |
| 2026-05-04 | ₹1589.70 | ₹1667.00 | ₹1581.00 | ₹1656.70 | +4.88% | 16,211 |
| 2026-04-30 | ₹1601.95 | ₹1640.00 | ₹1564.00 | ₹1579.55 | -1.06% | 9,092 |