KPIGREEN
KPI Green Energy Limited NSE₹420.95
▼ 14.90 (-3.42%)
Open
₹434.00
High
₹442.90
Low
₹410.00
52W High
₹507.30
52W Low
₹335.65
Mkt Cap
₹8.3T
Volume
8.6L
Avg Volume (20D)
16.6L
Price Performance
1D
-3.42%
1W
-2.21%
1M
-6.70%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.5
P/B Ratio
2.74
EPS (TTM)
24.04
Dividend Yield
20.00%
Book Value
153.70
Debt/Equity
158.76
ROE
17.25%
Profit Margin
17.66%
Revenue Growth
39.80%
Price Chart
Volume
Technical Indicators
RSI 14
27.4
MACD
-0.98
MACD Signal
2.37
MACD Hist
-3.34
SMA 5
430.38
SMA 10
429.59
SMA 20
442.81
SMA 50
423.51
SMA 100
—
SMA 200
—
EMA 20
435.40
EMA 50
423.60
BB Upper
483.67
BB Middle
442.81
BB Lower
401.96
ATR 14
18.40
Vol SMA 20
1656713
ADX 14
16.5
Stoch RSI K
0.0
Stoch RSI D
6.7
Williams %R
-79.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹434.00 | ₹442.90 | ₹410.00 | ₹420.95 | -3.42% | 8.6L |
| 2026-05-27 | ₹435.00 | ₹447.45 | ₹431.00 | ₹435.85 | +0.90% | 8.2L |
| 2026-05-26 | ₹436.00 | ₹443.00 | ₹431.05 | ₹431.95 | -1.01% | 7.4L |
| 2026-05-25 | ₹429.90 | ₹437.75 | ₹429.85 | ₹436.35 | +2.24% | 4.1L |
| 2026-05-22 | ₹433.95 | ₹434.15 | ₹425.10 | ₹426.80 | -0.85% | 4.6L |
| 2026-05-21 | ₹440.75 | ₹446.90 | ₹428.05 | ₹430.45 | -0.75% | 5.9L |
| 2026-05-20 | ₹433.00 | ₹436.70 | ₹426.35 | ₹433.70 | -0.98% | 6.9L |
| 2026-05-19 | ₹422.00 | ₹443.00 | ₹421.30 | ₹438.00 | +3.98% | 11.9L |
| 2026-05-18 | ₹414.00 | ₹423.45 | ₹406.25 | ₹421.25 | +0.15% | 9.5L |
| 2026-05-15 | ₹427.20 | ₹432.00 | ₹419.00 | ₹420.60 | -1.53% | 9.5L |
| 2026-05-14 | ₹437.10 | ₹443.55 | ₹416.40 | ₹427.15 | -1.87% | 10.8L |
| 2026-05-13 | ₹432.75 | ₹442.15 | ₹432.75 | ₹435.30 | +0.60% | 9.0L |
| 2026-05-12 | ₹452.00 | ₹452.00 | ₹429.55 | ₹432.70 | -5.02% | 12.8L |
| 2026-05-11 | ₹476.20 | ₹476.20 | ₹451.20 | ₹455.55 | -4.34% | 13.7L |
| 2026-05-08 | ₹489.90 | ₹492.55 | ₹474.00 | ₹476.20 | -2.47% | 15.7L |
| 2026-05-07 | ₹488.00 | ₹499.90 | ₹484.00 | ₹488.25 | +1.22% | 30.0L |
| 2026-05-06 | ₹456.15 | ₹507.30 | ₹452.00 | ₹482.35 | +5.81% | 1.4Cr |
| 2026-05-05 | ₹461.00 | ₹464.25 | ₹447.15 | ₹455.85 | -0.70% | 10.8L |
| 2026-05-04 | ₹451.35 | ₹463.80 | ₹450.05 | ₹459.05 | +2.48% | 8.1L |
| 2026-05-01 | ₹447.95 | ₹447.95 | ₹447.95 | ₹447.95 | +0.00% | — |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |