KPEL
K.P. Energy Limited NSE₹357.60
▼ 12.10 (-3.27%)
Open
₹371.45
High
₹375.00
Low
₹356.00
52W High
₹434.00
52W Low
₹237.90
Mkt Cap
₹2.4T
Volume
2.9L
Avg Volume (20D)
6.5L
Price Performance
1D
-3.27%
1W
+0.42%
1M
-1.82%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.3
P/B Ratio
6.36
EPS (TTM)
26.82
Dividend Yield
21.00%
Book Value
56.27
Debt/Equity
100.15
ROE
43.48%
Profit Margin
12.12%
Revenue Growth
57.50%
Price Chart
Volume
Technical Indicators
RSI 14
31.4
MACD
5.75
MACD Signal
8.65
MACD Hist
-2.90
SMA 5
365.47
SMA 10
358.56
SMA 20
370.10
SMA 50
333.80
SMA 100
—
SMA 200
—
EMA 20
361.30
EMA 50
340.19
BB Upper
410.06
BB Middle
370.10
BB Lower
330.15
ATR 14
16.80
Vol SMA 20
648735
ADX 14
34.0
Stoch RSI K
0.0
Stoch RSI D
1.1
Williams %R
-65.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹371.45 | ₹375.00 | ₹356.00 | ₹357.60 | -3.27% | 2.9L |
| 2026-05-27 | ₹372.30 | ₹378.60 | ₹366.30 | ₹369.70 | -0.70% | 2.0L |
| 2026-05-26 | ₹369.95 | ₹378.70 | ₹366.45 | ₹372.30 | +1.03% | 3.3L |
| 2026-05-25 | ₹361.35 | ₹372.90 | ₹361.35 | ₹368.50 | +2.57% | 4.0L |
| 2026-05-22 | ₹356.00 | ₹366.90 | ₹353.80 | ₹359.25 | +0.88% | 3.2L |
| 2026-05-21 | ₹359.00 | ₹363.00 | ₹353.40 | ₹356.10 | -0.04% | 2.0L |
| 2026-05-20 | ₹353.00 | ₹359.20 | ₹345.60 | ₹356.25 | +0.00% | 2.2L |
| 2026-05-19 | ₹345.40 | ₹359.90 | ₹343.80 | ₹356.25 | +4.70% | 3.5L |
| 2026-05-18 | ₹345.00 | ₹345.00 | ₹332.05 | ₹340.25 | -2.62% | 4.6L |
| 2026-05-15 | ₹357.90 | ₹358.65 | ₹347.55 | ₹349.40 | -2.39% | 2.7L |
| 2026-05-14 | ₹369.05 | ₹371.00 | ₹353.70 | ₹357.95 | -2.56% | 3.9L |
| 2026-05-13 | ₹360.00 | ₹374.50 | ₹360.00 | ₹367.35 | +2.27% | 4.2L |
| 2026-05-12 | ₹377.60 | ₹383.00 | ₹356.50 | ₹359.20 | -5.12% | 9.1L |
| 2026-05-11 | ₹406.90 | ₹406.90 | ₹375.10 | ₹378.60 | -6.56% | 9.9L |
| 2026-05-08 | ₹428.00 | ₹434.00 | ₹397.70 | ₹405.20 | -0.93% | 31.6L |
| 2026-05-07 | ₹418.00 | ₹421.95 | ₹395.00 | ₹409.00 | +0.21% | 12.6L |
| 2026-05-06 | ₹402.00 | ₹410.00 | ₹387.00 | ₹408.15 | +2.56% | 12.1L |
| 2026-05-05 | ₹372.50 | ₹399.70 | ₹372.50 | ₹397.95 | +6.93% | 11.2L |
| 2026-05-04 | ₹364.40 | ₹377.00 | ₹361.85 | ₹372.15 | +3.11% | 4.7L |
| 2026-05-01 | ₹360.93 | ₹360.93 | ₹360.93 | ₹360.93 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |