KOVAI
Kovai Medical Center & Hospital Limited NSE₹5,360.50
▼ 31.50 (-0.58%)
Open
₹5,400.00
High
₹5,540.00
Low
₹5,340.00
52W High
₹6,052.60
52W Low
₹5,275.50
Mkt Cap
₹5.9T
Volume
11,272
Avg Volume (20D)
4,522
Price Performance
1D
-0.58%
1W
-0.61%
1M
-5.85%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
24.0
P/B Ratio
4.45
EPS (TTM)
223.53
Dividend Yield
28.00%
Book Value
1205.74
Debt/Equity
30.53
ROE
20.33%
Profit Margin
15.42%
Revenue Growth
15.90%
Price Chart
Volume
Technical Indicators
RSI 14
29.4
MACD
-54.56
MACD Signal
-47.92
MACD Hist
-6.65
SMA 5
5367.00
SMA 10
5367.05
SMA 20
5459.98
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
5435.96
EMA 50
5484.85
BB Upper
5733.28
BB Middle
5459.98
BB Lower
5186.67
ATR 14
163.07
Vol SMA 20
4522
ADX 14
32.4
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-79.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5400.00 | ₹5540.00 | ₹5340.00 | ₹5360.50 | -0.58% | 11,272 |
| 2026-05-28 | ₹5392.00 | ₹5392.00 | ₹5392.00 | ₹5392.00 | +0.00% | — |
| 2026-05-27 | ₹5305.00 | ₹5420.00 | ₹5275.50 | ₹5392.00 | +0.97% | 4,554 |
| 2026-05-26 | ₹5399.50 | ₹5399.50 | ₹5279.50 | ₹5340.00 | -0.20% | 8,554 |
| 2026-05-25 | ₹5421.00 | ₹5454.50 | ₹5320.00 | ₹5350.50 | -0.80% | 6,305 |
| 2026-05-22 | ₹5391.50 | ₹5450.00 | ₹5356.00 | ₹5393.50 | -0.08% | 3,982 |
| 2026-05-21 | ₹5389.00 | ₹5480.00 | ₹5351.00 | ₹5398.00 | +1.11% | 5,805 |
| 2026-05-20 | ₹5342.00 | ₹5384.50 | ₹5296.50 | ₹5339.00 | -0.06% | 1,254 |
| 2026-05-19 | ₹5324.50 | ₹5528.50 | ₹5300.00 | ₹5342.00 | -0.39% | 4,674 |
| 2026-05-18 | ₹5492.50 | ₹5492.50 | ₹5294.50 | ₹5363.00 | -1.19% | 2,507 |
| 2026-05-15 | ₹5450.00 | ₹5685.00 | ₹5340.00 | ₹5427.50 | +1.16% | 3,976 |
| 2026-05-14 | ₹5400.00 | ₹5480.00 | ₹5341.00 | ₹5365.00 | -0.49% | 2,619 |
| 2026-05-13 | ₹5437.00 | ₹5536.00 | ₹5370.00 | ₹5391.50 | -0.58% | 8,257 |
| 2026-05-12 | ₹5645.50 | ₹5656.00 | ₹5360.00 | ₹5423.00 | -3.22% | 5,178 |
| 2026-05-11 | ₹5750.00 | ₹5750.00 | ₹5554.50 | ₹5603.50 | -1.51% | 3,920 |
| 2026-05-08 | ₹5770.50 | ₹5789.00 | ₹5600.00 | ₹5689.50 | -0.46% | 4,610 |
| 2026-05-07 | ₹5770.50 | ₹5838.50 | ₹5690.50 | ₹5716.00 | -0.21% | 3,882 |
| 2026-05-06 | ₹5650.00 | ₹5771.00 | ₹5611.00 | ₹5728.00 | +2.86% | 4,380 |
| 2026-05-05 | ₹5699.00 | ₹5699.00 | ₹5530.00 | ₹5568.50 | -0.85% | 1,658 |
| 2026-05-04 | ₹5642.50 | ₹5724.00 | ₹5571.00 | ₹5616.50 | -0.73% | 3,062 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |