KOTYARK
Kotyark Industries Limited NSE₹417.90
▼ 4.30 (-1.02%)
Open
₹422.20
High
₹428.10
Low
₹415.00
52W High
₹464.25
52W Low
₹220.00
Mkt Cap
₹430Cr
Volume
16,135
Avg Volume (20D)
82,518
Price Performance
1D
-1.02%
1W
-9.17%
1M
+2.09%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
22.9
P/B Ratio
2.38
EPS (TTM)
18.26
Dividend Yield
24.00%
Book Value
175.86
Debt/Equity
35.58
ROE
11.90%
Profit Margin
5.96%
Revenue Growth
39.40%
Price Chart
Volume
Technical Indicators
RSI 14
54.6
MACD
12.29
MACD Signal
16.81
MACD Hist
-4.52
SMA 5
432.25
SMA 10
443.09
SMA 20
428.62
SMA 50
399.32
SMA 100
—
SMA 200
—
EMA 20
426.48
EMA 50
392.65
BB Upper
466.86
BB Middle
428.62
BB Lower
390.37
ATR 14
20.92
Vol SMA 20
82518
ADX 14
27.5
Stoch RSI K
8.9
Stoch RSI D
24.1
Williams %R
-74.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹422.20 | ₹428.10 | ₹415.00 | ₹417.90 | -1.02% | 16,135 |
| 2026-05-27 | ₹432.95 | ₹432.95 | ₹420.10 | ₹422.20 | -2.51% | 25,189 |
| 2026-05-26 | ₹437.50 | ₹443.45 | ₹429.10 | ₹433.05 | -1.02% | 24,791 |
| 2026-05-25 | ₹452.00 | ₹459.60 | ₹432.00 | ₹437.50 | -2.91% | 36,233 |
| 2026-05-22 | ₹463.00 | ₹464.25 | ₹450.00 | ₹450.60 | -2.06% | 16,471 |
| 2026-05-21 | ₹462.90 | ₹464.00 | ₹439.55 | ₹460.10 | +0.88% | 1.5L |
| 2026-05-20 | ₹455.75 | ₹460.10 | ₹445.00 | ₹456.10 | +1.58% | 1.1L |
| 2026-05-19 | ₹457.15 | ₹460.80 | ₹441.40 | ₹449.00 | -1.78% | 24,639 |
| 2026-05-18 | ₹460.95 | ₹460.95 | ₹447.55 | ₹457.15 | +2.21% | 98,882 |
| 2026-05-15 | ₹443.70 | ₹454.00 | ₹411.55 | ₹447.25 | +3.21% | 1.0L |
| 2026-05-14 | ₹418.80 | ₹444.80 | ₹418.80 | ₹433.35 | +3.98% | 1.3L |
| 2026-05-13 | ₹415.00 | ₹422.00 | ₹410.00 | ₹416.75 | +0.41% | 25,911 |
| 2026-05-12 | ₹411.30 | ₹420.90 | ₹402.00 | ₹415.05 | +1.15% | 52,388 |
| 2026-05-11 | ₹420.00 | ₹420.00 | ₹408.00 | ₹410.35 | +0.67% | 49,980 |
| 2026-05-08 | ₹407.25 | ₹416.50 | ₹401.00 | ₹407.60 | +0.58% | 97,742 |
| 2026-05-07 | ₹409.80 | ₹417.45 | ₹400.20 | ₹405.25 | +0.09% | 1.1L |
| 2026-05-06 | ₹423.55 | ₹423.55 | ₹400.00 | ₹404.90 | -1.45% | 99,109 |
| 2026-05-05 | ₹410.25 | ₹434.00 | ₹405.65 | ₹410.85 | +0.15% | 1.4L |
| 2026-05-04 | ₹426.00 | ₹433.90 | ₹405.00 | ₹410.25 | -3.95% | 1.7L |
| 2026-04-30 | ₹430.00 | ₹440.00 | ₹415.00 | ₹427.10 | +0.25% | 1.8L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |