KOTIC
Kothari Industrial Corporation Limited NSE₹161.98
▼ 0.16 (-0.10%)
Open
₹163.00
High
₹168.80
Low
₹161.85
52W High
₹223.70
52W Low
₹154.20
Mkt Cap
—
Volume
6,422
Avg Volume (20D)
4,706
Price Performance
1D
-0.10%
1W
-2.87%
1M
-13.61%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
6.42
Book Value
25.24
Debt/Equity
4.33
Profit Margin
-23.74%
Revenue Growth
101.90%
Price Chart
Volume
Technical Indicators
RSI 14
21.7
MACD
-5.15
MACD Signal
-3.67
MACD Hist
-1.49
SMA 5
162.27
SMA 10
165.74
SMA 20
172.73
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
170.61
EMA 50
174.74
BB Upper
189.28
BB Middle
172.73
BB Lower
156.19
ATR 14
11.55
Vol SMA 20
4706
ADX 14
36.0
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-76.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹163.00 | ₹168.80 | ₹161.85 | ₹161.98 | -0.10% | 6,422 |
| 2026-05-27 | ₹161.95 | ₹165.82 | ₹159.10 | ₹162.14 | +1.55% | 3,234 |
| 2026-05-26 | ₹164.00 | ₹164.00 | ₹158.05 | ₹159.67 | -1.80% | 2,335 |
| 2026-05-25 | ₹165.26 | ₹170.88 | ₹162.00 | ₹162.60 | -1.44% | 2,271 |
| 2026-05-22 | ₹168.00 | ₹168.99 | ₹162.00 | ₹164.97 | -1.08% | 2,220 |
| 2026-05-21 | ₹169.12 | ₹169.12 | ₹163.00 | ₹166.77 | -1.39% | 3,098 |
| 2026-05-20 | ₹165.00 | ₹173.95 | ₹165.00 | ₹169.12 | +2.50% | 2,713 |
| 2026-05-19 | ₹167.50 | ₹172.98 | ₹154.20 | ₹165.00 | -3.48% | 10,585 |
| 2026-05-18 | ₹174.18 | ₹179.18 | ₹169.12 | ₹170.95 | -1.85% | 5,044 |
| 2026-05-15 | ₹174.01 | ₹181.22 | ₹174.00 | ₹174.18 | -0.28% | 2,847 |
| 2026-05-14 | ₹170.69 | ₹187.60 | ₹170.69 | ₹174.67 | +0.29% | 4,752 |
| 2026-05-13 | ₹180.57 | ₹180.57 | ₹170.05 | ₹174.17 | -1.62% | 2,172 |
| 2026-05-12 | ₹180.70 | ₹180.94 | ₹175.05 | ₹177.03 | -1.58% | 5,111 |
| 2026-05-11 | ₹178.00 | ₹181.80 | ₹176.80 | ₹179.87 | -0.31% | 2,027 |
| 2026-05-08 | ₹176.00 | ₹184.90 | ₹176.00 | ₹180.43 | -0.25% | 7,666 |
| 2026-05-07 | ₹180.47 | ₹186.10 | ₹177.98 | ₹180.88 | +1.23% | 5,939 |
| 2026-05-06 | ₹183.60 | ₹183.60 | ₹175.25 | ₹178.69 | -1.10% | 7,230 |
| 2026-05-05 | ₹184.00 | ₹188.99 | ₹180.00 | ₹180.68 | -2.07% | 3,963 |
| 2026-05-04 | ₹191.60 | ₹192.48 | ₹183.05 | ₹184.50 | -1.02% | 5,199 |
| 2026-04-30 | ₹184.80 | ₹189.05 | ₹174.35 | ₹186.40 | +1.91% | 9,292 |