KOTHARIPRO
Kothari Products Limited NSE₹76.27
▲ 2.32 (+3.14%)
Open
₹74.00
High
₹77.95
Low
₹73.21
52W High
₹81.68
52W Low
₹58.00
Mkt Cap
₹455Cr
Volume
64,909
Avg Volume (20D)
10,472
Price Performance
1D
+3.14%
1W
+5.00%
1M
+6.21%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
3.1
P/B Ratio
0.40
EPS (TTM)
24.49
Book Value
188.81
Debt/Equity
21.98
Profit Margin
4.57%
Revenue Growth
-26.90%
Price Chart
Volume
Technical Indicators
RSI 14
57.9
MACD
1.01
MACD Signal
1.04
MACD Hist
-0.04
SMA 5
74.06
SMA 10
73.52
SMA 20
73.57
SMA 50
69.99
SMA 100
—
SMA 200
—
EMA 20
73.25
EMA 50
70.90
BB Upper
76.02
BB Middle
73.57
BB Lower
71.13
ATR 14
2.72
Vol SMA 20
10472
ADX 14
25.7
Stoch RSI K
33.3
Stoch RSI D
17.3
Williams %R
-24.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹74.00 | ₹77.95 | ₹73.21 | ₹76.27 | +3.14% | 64,909 |
| 2026-05-28 | ₹73.95 | ₹73.95 | ₹73.95 | ₹73.95 | +0.00% | — |
| 2026-05-27 | ₹74.00 | ₹74.50 | ₹72.27 | ₹73.95 | +1.33% | 9,819 |
| 2026-05-26 | ₹73.49 | ₹74.00 | ₹72.90 | ₹72.98 | -0.21% | 10,147 |
| 2026-05-25 | ₹75.20 | ₹75.20 | ₹73.00 | ₹73.13 | +0.67% | 5,937 |
| 2026-05-22 | ₹73.60 | ₹73.66 | ₹72.15 | ₹72.64 | -1.30% | 4,739 |
| 2026-05-21 | ₹73.99 | ₹74.00 | ₹72.36 | ₹73.60 | +0.62% | 8,324 |
| 2026-05-20 | ₹72.70 | ₹73.90 | ₹71.31 | ₹73.15 | +0.62% | 2,446 |
| 2026-05-19 | ₹71.00 | ₹73.88 | ₹71.00 | ₹72.70 | -0.21% | 8,947 |
| 2026-05-18 | ₹74.00 | ₹74.00 | ₹71.00 | ₹72.85 | -0.07% | 5,320 |
| 2026-05-15 | ₹73.11 | ₹74.00 | ₹72.35 | ₹72.90 | -0.29% | 1,770 |
| 2026-05-14 | ₹74.01 | ₹74.72 | ₹72.03 | ₹73.11 | -0.85% | 8,465 |
| 2026-05-13 | ₹74.02 | ₹74.85 | ₹72.57 | ₹73.74 | +2.60% | 6,917 |
| 2026-05-12 | ₹74.34 | ₹75.20 | ₹71.32 | ₹71.87 | -3.52% | 12,079 |
| 2026-05-11 | ₹77.80 | ₹77.80 | ₹73.20 | ₹74.49 | -1.88% | 8,511 |
| 2026-05-08 | ₹76.00 | ₹76.80 | ₹74.01 | ₹75.92 | +0.08% | 7,898 |
| 2026-05-07 | ₹74.00 | ₹78.05 | ₹72.41 | ₹75.86 | +3.85% | 24,733 |
| 2026-05-06 | ₹72.37 | ₹74.10 | ₹72.10 | ₹73.05 | +1.44% | 5,513 |
| 2026-05-05 | ₹74.88 | ₹74.88 | ₹71.28 | ₹72.01 | -1.75% | 8,715 |
| 2026-05-04 | ₹73.25 | ₹74.00 | ₹72.00 | ₹73.29 | +2.06% | 4,244 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |