KOTHARIPET
Kothari Petrochemicals Limited NSE₹123.13
▼ 2.99 (-2.37%)
Open
₹126.00
High
₹128.39
Low
₹122.26
52W High
₹153.75
52W Low
₹94.08
Mkt Cap
₹725Cr
Volume
68,150
Avg Volume (20D)
85,892
Price Performance
1D
-2.37%
1W
+0.60%
1M
-9.17%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.0
P/B Ratio
1.94
EPS (TTM)
12.33
Dividend Yield
162.00%
Book Value
63.36
Debt/Equity
0.60
ROE
21.37%
Profit Margin
12.26%
Revenue Growth
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
25.2
MACD
-0.98
MACD Signal
0.88
MACD Hist
-1.85
SMA 5
126.22
SMA 10
126.63
SMA 20
132.52
SMA 50
124.70
SMA 100
—
SMA 200
—
EMA 20
129.46
EMA 50
125.99
BB Upper
147.20
BB Middle
132.52
BB Lower
117.85
ATR 14
6.11
Vol SMA 20
85892
ADX 14
25.7
Stoch RSI K
0.0
Stoch RSI D
5.4
Williams %R
-93.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹126.00 | ₹128.39 | ₹122.26 | ₹123.13 | -2.37% | 68,150 |
| 2026-05-28 | ₹126.12 | ₹126.12 | ₹126.12 | ₹126.12 | +0.00% | — |
| 2026-05-27 | ₹128.95 | ₹128.95 | ₹124.00 | ₹126.12 | -0.36% | 66,802 |
| 2026-05-26 | ₹132.00 | ₹132.75 | ₹125.60 | ₹126.57 | -1.99% | 78,664 |
| 2026-05-25 | ₹122.49 | ₹132.00 | ₹122.49 | ₹129.14 | +5.51% | 2.1L |
| 2026-05-22 | ₹125.95 | ₹125.95 | ₹121.21 | ₹122.40 | -1.91% | 1.1L |
| 2026-05-21 | ₹127.09 | ₹130.88 | ₹124.00 | ₹124.78 | -1.48% | 65,118 |
| 2026-05-20 | ₹129.60 | ₹131.50 | ₹126.06 | ₹126.66 | -2.06% | 59,793 |
| 2026-05-19 | ₹132.84 | ₹136.95 | ₹128.20 | ₹129.32 | -2.09% | 49,743 |
| 2026-05-18 | ₹137.00 | ₹137.00 | ₹131.00 | ₹132.08 | -5.57% | 51,005 |
| 2026-05-15 | ₹141.50 | ₹142.97 | ₹139.06 | ₹139.87 | -1.05% | 22,618 |
| 2026-05-14 | ₹144.49 | ₹146.79 | ₹140.50 | ₹141.36 | -2.17% | 42,355 |
| 2026-05-13 | ₹139.42 | ₹146.49 | ₹139.00 | ₹144.49 | +3.94% | 83,971 |
| 2026-05-12 | ₹147.16 | ₹151.15 | ₹138.20 | ₹139.01 | -5.54% | 1.2L |
| 2026-05-11 | ₹140.65 | ₹153.75 | ₹138.21 | ₹147.16 | +5.31% | 4.1L |
| 2026-05-08 | ₹136.03 | ₹141.49 | ₹136.02 | ₹139.74 | +2.74% | 1.6L |
| 2026-05-07 | ₹135.83 | ₹136.27 | ₹132.76 | ₹136.02 | +2.35% | 37,450 |
| 2026-05-06 | ₹135.02 | ₹135.02 | ₹131.07 | ₹132.89 | +0.27% | 21,752 |
| 2026-05-05 | ₹131.81 | ₹133.96 | ₹129.32 | ₹132.53 | +1.10% | 35,491 |
| 2026-05-04 | ₹130.08 | ₹134.45 | ₹129.77 | ₹131.09 | -1.03% | 26,975 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |