KOTARISUG
Kothari Sugars And Chemicals Limited NSE₹25.51
▲ 0.11 (+0.43%)
Open
₹25.16
High
₹26.50
Low
₹25.16
52W High
₹28.85
52W Low
₹22.50
Mkt Cap
₹211Cr
Volume
38,592
Avg Volume (20D)
43,169
Price Performance
1D
+0.43%
1W
+1.11%
1M
-7.37%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
31.9
P/B Ratio
0.68
EPS (TTM)
0.80
Book Value
37.42
Debt/Equity
23.79
Profit Margin
7.61%
Revenue Growth
16.40%
Price Chart
Volume
Technical Indicators
RSI 14
28.5
MACD
-0.27
MACD Signal
-0.15
MACD Hist
-0.12
SMA 5
25.61
SMA 10
25.35
SMA 20
26.33
SMA 50
25.74
SMA 100
—
SMA 200
—
EMA 20
25.94
EMA 50
25.78
BB Upper
28.72
BB Middle
26.33
BB Lower
23.93
ATR 14
0.98
Vol SMA 20
43169
ADX 14
17.0
Stoch RSI K
18.2
Stoch RSI D
17.9
Williams %R
-71.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹25.16 | ₹26.50 | ₹25.16 | ₹25.51 | +0.43% | 38,592 |
| 2026-05-27 | ₹25.95 | ₹25.95 | ₹24.60 | ₹25.40 | -0.78% | 15,938 |
| 2026-05-26 | ₹26.38 | ₹26.38 | ₹25.30 | ₹25.60 | -0.58% | 15,299 |
| 2026-05-25 | ₹26.25 | ₹26.25 | ₹25.51 | ₹25.75 | -0.12% | 27,425 |
| 2026-05-22 | ₹24.80 | ₹26.00 | ₹24.80 | ₹25.78 | +2.18% | 27,568 |
| 2026-05-21 | ₹25.30 | ₹25.59 | ₹25.00 | ₹25.23 | +0.60% | 26,003 |
| 2026-05-20 | ₹25.29 | ₹25.79 | ₹25.00 | ₹25.08 | -0.20% | 46,806 |
| 2026-05-19 | ₹25.20 | ₹25.36 | ₹24.75 | ₹25.13 | +1.13% | 32,262 |
| 2026-05-18 | ₹24.75 | ₹25.45 | ₹24.75 | ₹24.85 | -1.39% | 27,994 |
| 2026-05-15 | ₹25.20 | ₹25.98 | ₹25.06 | ₹25.20 | -1.56% | 34,612 |
| 2026-05-14 | ₹26.27 | ₹26.27 | ₹25.21 | ₹25.60 | -2.55% | 66,173 |
| 2026-05-13 | ₹26.00 | ₹26.91 | ₹26.00 | ₹26.27 | -0.19% | 33,683 |
| 2026-05-12 | ₹27.03 | ₹27.35 | ₹26.07 | ₹26.32 | -4.22% | 48,400 |
| 2026-05-11 | ₹26.61 | ₹27.78 | ₹26.61 | ₹27.48 | +0.48% | 31,059 |
| 2026-05-08 | ₹27.78 | ₹28.19 | ₹27.02 | ₹27.35 | -2.81% | 66,852 |
| 2026-05-07 | ₹27.76 | ₹28.40 | ₹27.76 | ₹28.14 | +0.75% | 34,569 |
| 2026-05-06 | ₹28.45 | ₹28.69 | ₹27.80 | ₹27.93 | -0.57% | 50,522 |
| 2026-05-05 | ₹28.38 | ₹28.65 | ₹27.88 | ₹28.09 | +0.29% | 1.3L |
| 2026-05-04 | ₹28.30 | ₹28.70 | ₹27.81 | ₹28.01 | +0.72% | 1.1L |
| 2026-05-01 | ₹27.81 | ₹27.81 | ₹27.81 | ₹27.81 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |