KOPRAN
Kopran Limited NSE₹206.27
▲ 12.69 (+6.56%)
Open
₹194.50
High
₹219.00
Low
₹194.05
52W High
₹219.00
52W Low
₹107.00
Mkt Cap
₹996Cr
Volume
38.5L
Avg Volume (20D)
16.2L
Price Performance
1D
+6.56%
1W
+26.41%
1M
+25.29%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
38.8
P/B Ratio
1.98
EPS (TTM)
5.32
Dividend Yield
145.00%
Book Value
104.02
Debt/Equity
28.80
ROE
4.91%
Profit Margin
3.78%
Revenue Growth
35.80%
Price Chart
Volume
Technical Indicators
RSI 14
77.8
MACD
11.74
MACD Signal
8.25
MACD Hist
3.49
SMA 5
195.16
SMA 10
181.09
SMA 20
170.21
SMA 50
152.35
SMA 100
—
SMA 200
—
EMA 20
174.29
EMA 50
158.25
BB Upper
201.93
BB Middle
170.21
BB Lower
138.50
ATR 14
10.82
Vol SMA 20
1616236
ADX 14
44.1
Stoch RSI K
99.7
Stoch RSI D
99.7
Williams %R
-17.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹194.50 | ₹219.00 | ₹194.05 | ₹206.27 | +6.56% | 38.5L |
| 2026-05-28 | ₹193.58 | ₹193.58 | ₹193.58 | ₹193.58 | +0.00% | — |
| 2026-05-27 | ₹192.81 | ₹202.80 | ₹191.50 | ₹193.58 | -0.17% | 14.2L |
| 2026-05-26 | ₹193.90 | ₹203.50 | ₹189.20 | ₹193.91 | +2.88% | 42.1L |
| 2026-05-25 | ₹165.63 | ₹195.81 | ₹165.20 | ₹188.48 | +15.50% | 1.2Cr |
| 2026-05-22 | ₹167.00 | ₹168.81 | ₹162.00 | ₹163.18 | -2.43% | 2.8L |
| 2026-05-21 | ₹169.00 | ₹175.49 | ₹166.10 | ₹167.25 | +0.05% | 6.7L |
| 2026-05-20 | ₹169.70 | ₹174.25 | ₹166.20 | ₹167.17 | -2.94% | 12.7L |
| 2026-05-19 | ₹165.75 | ₹182.73 | ₹164.50 | ₹172.24 | +4.27% | 60.0L |
| 2026-05-18 | ₹155.80 | ₹166.66 | ₹152.39 | ₹165.19 | +5.67% | 8.1L |
| 2026-05-15 | ₹158.00 | ₹160.84 | ₹155.50 | ₹156.32 | -1.02% | 89,589 |
| 2026-05-14 | ₹154.70 | ₹161.29 | ₹152.00 | ₹157.93 | +2.88% | 1.7L |
| 2026-05-13 | ₹147.65 | ₹156.40 | ₹147.65 | ₹153.51 | +2.08% | 1.5L |
| 2026-05-12 | ₹158.38 | ₹158.40 | ₹149.10 | ₹150.38 | -5.05% | 2.4L |
| 2026-05-11 | ₹160.00 | ₹161.91 | ₹157.01 | ₹158.38 | -2.25% | 1.9L |
| 2026-05-08 | ₹164.70 | ₹166.79 | ₹161.00 | ₹162.02 | -1.50% | 1.8L |
| 2026-05-07 | ₹165.00 | ₹168.30 | ₹164.00 | ₹164.49 | +0.05% | 1.4L |
| 2026-05-06 | ₹162.18 | ₹168.70 | ₹162.18 | ₹164.40 | +1.21% | 3.2L |
| 2026-05-05 | ₹163.50 | ₹165.18 | ₹161.50 | ₹162.43 | -0.70% | 1.0L |
| 2026-05-04 | ₹168.00 | ₹170.98 | ₹162.12 | ₹163.57 | -0.64% | 2.9L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| VENUSREM | ₹1,280.05 | +5.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |