KOLTEPATIL
Kolte - Patil Developers Limited NSE₹366.65
▼ 10.45 (-2.77%)
Open
₹375.00
High
₹380.35
Low
₹363.35
52W High
₹408.00
52W Low
₹292.25
Mkt Cap
₹3.3T
Volume
31,576
Avg Volume (20D)
52,116
Price Performance
1D
-2.77%
1W
-7.00%
1M
-3.51%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
62.5
P/B Ratio
2.69
EPS (TTM)
5.87
Book Value
136.40
Debt/Equity
98.24
ROE
-3.73%
Profit Margin
-4.82%
Revenue Growth
-65.40%
Price Chart
Volume
Technical Indicators
RSI 14
46.6
MACD
3.97
MACD Signal
6.67
MACD Hist
-2.70
SMA 5
378.19
SMA 10
383.27
SMA 20
380.57
SMA 50
357.89
SMA 100
—
SMA 200
—
EMA 20
377.79
EMA 50
366.04
BB Upper
400.64
BB Middle
380.57
BB Lower
360.49
ATR 14
16.21
Vol SMA 20
52116
ADX 14
20.4
Stoch RSI K
63.1
Stoch RSI D
59.8
Williams %R
-69.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹375.00 | ₹380.35 | ₹363.35 | ₹366.65 | -2.77% | 31,576 |
| 2026-05-28 | ₹377.10 | ₹377.10 | ₹377.10 | ₹377.10 | +0.00% | — |
| 2026-05-27 | ₹391.00 | ₹393.80 | ₹374.10 | ₹377.10 | -2.85% | 81,396 |
| 2026-05-26 | ₹385.75 | ₹391.50 | ₹380.00 | ₹388.15 | +1.62% | 61,099 |
| 2026-05-25 | ₹368.00 | ₹387.90 | ₹364.50 | ₹381.95 | -3.12% | 2.2L |
| 2026-05-22 | ₹398.35 | ₹402.35 | ₹385.35 | ₹394.25 | +0.10% | 55,582 |
| 2026-05-21 | ₹389.90 | ₹397.00 | ₹387.10 | ₹393.85 | +1.49% | 46,555 |
| 2026-05-20 | ₹382.00 | ₹395.95 | ₹371.00 | ₹388.05 | +0.25% | 47,039 |
| 2026-05-19 | ₹380.00 | ₹395.40 | ₹377.20 | ₹387.10 | +2.27% | 59,083 |
| 2026-05-18 | ₹374.75 | ₹393.00 | ₹364.55 | ₹378.50 | +1.00% | 23,162 |
| 2026-05-15 | ₹368.00 | ₹378.80 | ₹351.00 | ₹374.75 | +2.14% | 35,822 |
| 2026-05-14 | ₹364.00 | ₹370.00 | ₹355.05 | ₹366.90 | +0.71% | 36,977 |
| 2026-05-13 | ₹364.05 | ₹371.20 | ₹358.40 | ₹364.30 | +0.08% | 34,063 |
| 2026-05-12 | ₹368.20 | ₹371.65 | ₹357.90 | ₹364.00 | -2.15% | 66,146 |
| 2026-05-11 | ₹371.80 | ₹381.40 | ₹368.00 | ₹372.00 | -2.64% | 70,247 |
| 2026-05-08 | ₹383.00 | ₹390.50 | ₹380.60 | ₹382.10 | -0.56% | 32,069 |
| 2026-05-07 | ₹387.60 | ₹390.00 | ₹382.05 | ₹384.25 | -0.60% | 29,534 |
| 2026-05-06 | ₹388.50 | ₹388.95 | ₹379.40 | ₹386.55 | -0.40% | 39,366 |
| 2026-05-05 | ₹395.70 | ₹395.75 | ₹386.10 | ₹388.10 | -1.92% | 22,669 |
| 2026-05-04 | ₹389.80 | ₹401.55 | ₹383.55 | ₹395.70 | +3.14% | 45,107 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| MAHLIFE | ₹332.70 | -2.75% |