KOKUYOCMLN
Kokuyo Camlin Limited NSE₹85.12
▼ 2.53 (-2.89%)
Open
₹86.30
High
₹87.69
Low
₹84.29
52W High
₹98.78
52W Low
₹71.05
Mkt Cap
₹854Cr
Volume
32,161
Avg Volume (20D)
39,020
Price Performance
1D
-2.89%
1W
-1.40%
1M
-9.26%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
34.5
P/B Ratio
2.63
EPS (TTM)
2.47
Dividend Yield
35.00%
Book Value
32.37
Debt/Equity
11.42
Profit Margin
1.35%
Revenue Growth
13.10%
Price Chart
Volume
Technical Indicators
RSI 14
21.5
MACD
-0.56
MACD Signal
0.39
MACD Hist
-0.94
SMA 5
86.63
SMA 10
87.01
SMA 20
90.47
SMA 50
85.89
SMA 100
—
SMA 200
—
EMA 20
88.54
EMA 50
86.82
BB Upper
98.53
BB Middle
90.47
BB Lower
82.40
ATR 14
3.09
Vol SMA 20
39020
ADX 14
33.6
Stoch RSI K
1.0
Stoch RSI D
2.4
Williams %R
-94.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹86.30 | ₹87.69 | ₹84.29 | ₹85.12 | -2.89% | 32,161 |
| 2026-05-27 | ₹86.95 | ₹88.45 | ₹86.00 | ₹87.65 | +0.67% | 29,969 |
| 2026-05-26 | ₹87.00 | ₹88.50 | ₹86.20 | ₹87.07 | +0.08% | 20,796 |
| 2026-05-25 | ₹86.30 | ₹87.96 | ₹86.10 | ₹87.00 | +0.81% | 20,033 |
| 2026-05-22 | ₹86.00 | ₹87.94 | ₹86.00 | ₹86.30 | -0.03% | 28,386 |
| 2026-05-21 | ₹85.73 | ₹87.49 | ₹85.65 | ₹86.33 | +0.20% | 20,209 |
| 2026-05-20 | ₹85.81 | ₹87.35 | ₹85.80 | ₹86.16 | +1.07% | 24,633 |
| 2026-05-19 | ₹87.98 | ₹89.80 | ₹85.01 | ₹85.25 | -1.34% | 31,649 |
| 2026-05-18 | ₹89.97 | ₹89.97 | ₹86.02 | ₹86.41 | -6.92% | 78,096 |
| 2026-05-15 | ₹93.00 | ₹93.60 | ₹90.87 | ₹92.83 | +1.32% | 50,089 |
| 2026-05-14 | ₹93.11 | ₹94.50 | ₹89.10 | ₹91.62 | -1.60% | 62,234 |
| 2026-05-13 | ₹91.10 | ₹94.10 | ₹91.10 | ₹93.11 | +0.70% | 35,931 |
| 2026-05-12 | ₹96.99 | ₹97.00 | ₹91.25 | ₹92.46 | -4.19% | 53,357 |
| 2026-05-11 | ₹94.40 | ₹98.78 | ₹94.40 | ₹96.50 | +0.01% | 59,759 |
| 2026-05-08 | ₹94.91 | ₹96.98 | ₹93.26 | ₹96.49 | +1.66% | 65,352 |
| 2026-05-07 | ₹93.55 | ₹95.58 | ₹93.55 | ₹94.91 | +0.49% | 27,251 |
| 2026-05-06 | ₹94.58 | ₹95.70 | ₹93.80 | ₹94.45 | -0.14% | 34,258 |
| 2026-05-05 | ₹92.42 | ₹95.00 | ₹92.36 | ₹94.58 | +2.82% | 82,628 |
| 2026-05-04 | ₹91.80 | ₹93.97 | ₹91.41 | ₹91.99 | -1.19% | 23,600 |
| 2026-05-01 | ₹93.10 | ₹93.10 | ₹93.10 | ₹93.10 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |