KOHINOOR
Kohinoor Foods Limited NSE₹25.52
▲ 0.24 (+0.95%)
Open
₹25.28
High
₹25.79
Low
₹25.26
52W High
₹29.50
52W Low
₹19.20
Mkt Cap
₹95Cr
Volume
93,276
Avg Volume (20D)
75,485
Price Performance
1D
+0.95%
1W
+1.55%
1M
-6.42%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
0.3
P/B Ratio
-0.56
EPS (TTM)
99.41
Book Value
-45.26
Profit Margin
50.77%
Revenue Growth
41.90%
Price Chart
Volume
Technical Indicators
RSI 14
40.2
MACD
-0.00
MACD Signal
0.05
MACD Hist
-0.05
SMA 5
24.99
SMA 10
24.89
SMA 20
25.31
SMA 50
24.44
SMA 100
—
SMA 200
—
EMA 20
25.16
EMA 50
24.90
BB Upper
26.61
BB Middle
25.31
BB Lower
24.00
ATR 14
1.14
Vol SMA 20
75485
ADX 14
14.0
Stoch RSI K
58.2
Stoch RSI D
54.2
Williams %R
-37.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹25.28 | ₹25.79 | ₹25.26 | ₹25.52 | +0.95% | 93,276 |
| 2026-05-27 | ₹25.34 | ₹25.47 | ₹24.87 | ₹25.28 | +1.77% | 43,952 |
| 2026-05-26 | ₹24.80 | ₹25.12 | ₹24.10 | ₹24.84 | -0.12% | 46,091 |
| 2026-05-25 | ₹25.00 | ₹25.35 | ₹24.75 | ₹24.87 | +1.80% | 55,116 |
| 2026-05-22 | ₹25.50 | ₹25.50 | ₹24.15 | ₹24.43 | -2.79% | 41,513 |
| 2026-05-21 | ₹24.90 | ₹25.33 | ₹24.90 | ₹25.13 | +0.92% | 14,191 |
| 2026-05-20 | ₹24.20 | ₹25.17 | ₹24.20 | ₹24.90 | -0.44% | 51,232 |
| 2026-05-19 | ₹25.00 | ₹25.30 | ₹24.55 | ₹25.01 | +2.08% | 60,333 |
| 2026-05-18 | ₹25.65 | ₹26.65 | ₹23.60 | ₹24.50 | +0.37% | 1.4L |
| 2026-05-15 | ₹24.71 | ₹25.26 | ₹24.10 | ₹24.41 | -2.20% | 74,679 |
| 2026-05-14 | ₹25.10 | ₹25.38 | ₹24.30 | ₹24.96 | +0.20% | 1.2L |
| 2026-05-13 | ₹25.10 | ₹25.50 | ₹24.50 | ₹24.91 | +0.16% | 1.1L |
| 2026-05-12 | ₹25.75 | ₹25.94 | ₹24.50 | ₹24.87 | -3.42% | 31,034 |
| 2026-05-11 | ₹26.05 | ₹26.52 | ₹25.53 | ₹25.75 | -2.90% | 23,385 |
| 2026-05-08 | ₹26.49 | ₹26.82 | ₹26.01 | ₹26.52 | +0.61% | 83,148 |
| 2026-05-07 | ₹25.77 | ₹26.75 | ₹25.77 | ₹26.36 | +0.73% | 87,222 |
| 2026-05-06 | ₹25.80 | ₹26.97 | ₹25.80 | ₹26.17 | +0.58% | 1.1L |
| 2026-05-05 | ₹25.70 | ₹26.40 | ₹25.07 | ₹26.02 | +0.58% | 1.5L |
| 2026-05-04 | ₹25.56 | ₹26.51 | ₹25.55 | ₹25.87 | +0.12% | 1.1L |
| 2026-04-30 | ₹27.00 | ₹27.00 | ₹25.52 | ₹25.84 | -3.90% | 82,206 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |