KNRCON
KNR Constructions Limited NSE₹126.66
▼ 5.03 (-3.82%)
Open
₹131.80
High
₹132.79
Low
₹124.10
52W High
₹136.50
52W Low
₹108.65
Mkt Cap
₹3.6T
Volume
12.6L
Avg Volume (20D)
18.8L
Price Performance
1D
-3.82%
1W
-4.13%
1M
+1.22%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
7.6
P/B Ratio
0.75
EPS (TTM)
16.71
Dividend Yield
20.00%
Book Value
169.28
Debt/Equity
48.73
Profit Margin
15.49%
Revenue Growth
-12.40%
Price Chart
Volume
Technical Indicators
RSI 14
42.1
MACD
1.52
MACD Signal
1.93
MACD Hist
-0.40
SMA 5
131.31
SMA 10
130.13
SMA 20
130.21
SMA 50
124.13
SMA 100
—
SMA 200
—
EMA 20
129.39
EMA 50
126.98
BB Upper
136.17
BB Middle
130.21
BB Lower
124.24
ATR 14
4.73
Vol SMA 20
1878851
ADX 14
18.5
Stoch RSI K
18.1
Stoch RSI D
31.4
Williams %R
-73.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹131.80 | ₹132.79 | ₹124.10 | ₹126.66 | -3.82% | 12.6L |
| 2026-05-28 | ₹131.69 | ₹131.69 | ₹131.69 | ₹131.69 | +0.00% | — |
| 2026-05-27 | ₹133.66 | ₹133.89 | ₹131.00 | ₹131.69 | -1.09% | 7.7L |
| 2026-05-26 | ₹132.90 | ₹135.00 | ₹130.01 | ₹133.14 | -0.16% | 15.0L |
| 2026-05-25 | ₹134.00 | ₹135.30 | ₹132.36 | ₹133.35 | +0.93% | 11.7L |
| 2026-05-22 | ₹134.00 | ₹134.39 | ₹130.52 | ₹132.12 | -0.45% | 12.0L |
| 2026-05-21 | ₹128.24 | ₹136.50 | ₹128.24 | ₹132.72 | +3.55% | 65.0L |
| 2026-05-20 | ₹125.70 | ₹129.34 | ₹125.32 | ₹128.17 | +1.11% | 9.5L |
| 2026-05-19 | ₹125.25 | ₹128.46 | ₹124.81 | ₹126.76 | +1.44% | 7.8L |
| 2026-05-18 | ₹127.22 | ₹127.84 | ₹123.13 | ₹124.96 | -3.55% | 14.6L |
| 2026-05-15 | ₹130.03 | ₹132.00 | ₹128.60 | ₹129.56 | -0.36% | 9.9L |
| 2026-05-14 | ₹132.70 | ₹133.74 | ₹128.64 | ₹130.03 | -1.51% | 11.3L |
| 2026-05-13 | ₹130.49 | ₹133.00 | ₹128.97 | ₹132.03 | +1.14% | 13.5L |
| 2026-05-12 | ₹130.00 | ₹133.95 | ₹127.52 | ₹130.54 | -0.05% | 35.7L |
| 2026-05-11 | ₹130.60 | ₹131.80 | ₹127.82 | ₹130.61 | -1.01% | 14.9L |
| 2026-05-08 | ₹134.80 | ₹135.18 | ₹131.50 | ₹131.94 | -2.23% | 11.8L |
| 2026-05-07 | ₹133.22 | ₹136.50 | ₹131.69 | ₹134.95 | +1.95% | 38.4L |
| 2026-05-06 | ₹126.45 | ₹132.90 | ₹125.27 | ₹132.37 | +5.60% | 42.4L |
| 2026-05-05 | ₹125.51 | ₹125.82 | ₹122.15 | ₹125.35 | -0.13% | 25.6L |
| 2026-05-04 | ₹126.43 | ₹128.49 | ₹124.28 | ₹125.51 | +0.30% | 16.3L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |