KNAGRI
KN Agri Resources Limited NSE₹191.74
▲ 2.17 (+1.14%)
Open
₹191.73
High
₹195.40
Low
₹186.58
52W High
₹233.90
52W Low
₹162.00
Mkt Cap
₹479Cr
Volume
41,230
Avg Volume (20D)
24,801
Price Performance
1D
+1.14%
1W
-2.12%
1M
-1.42%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.1
P/B Ratio
1.31
EPS (TTM)
14.69
Book Value
145.99
Debt/Equity
13.12
Profit Margin
1.91%
Revenue Growth
7.90%
Price Chart
Volume
Technical Indicators
RSI 14
59.8
MACD
-0.38
MACD Signal
-0.18
MACD Hist
-0.20
SMA 5
191.58
SMA 10
193.64
SMA 20
191.47
SMA 50
192.02
SMA 100
—
SMA 200
—
EMA 20
192.80
EMA 50
192.27
BB Upper
201.50
BB Middle
191.47
BB Lower
181.44
ATR 14
11.00
Vol SMA 20
24801
ADX 14
20.1
Stoch RSI K
50.6
Stoch RSI D
44.8
Williams %R
-51.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹191.73 | ₹195.40 | ₹186.58 | ₹191.74 | +1.14% | 41,230 |
| 2026-05-27 | ₹194.40 | ₹197.48 | ₹188.00 | ₹189.57 | -0.59% | 22,265 |
| 2026-05-26 | ₹195.50 | ₹200.00 | ₹185.42 | ₹190.69 | -0.59% | 22,497 |
| 2026-05-25 | ₹196.95 | ₹196.95 | ₹187.21 | ₹191.82 | -1.15% | 12,531 |
| 2026-05-22 | ₹198.00 | ₹199.00 | ₹193.04 | ₹194.06 | -0.94% | 9,458 |
| 2026-05-21 | ₹200.00 | ₹201.99 | ₹194.01 | ₹195.90 | -1.30% | 7,540 |
| 2026-05-20 | ₹202.80 | ₹202.80 | ₹192.64 | ₹198.48 | -0.24% | 17,116 |
| 2026-05-19 | ₹192.00 | ₹200.00 | ₹191.82 | ₹198.96 | +3.90% | 26,722 |
| 2026-05-18 | ₹194.99 | ₹195.00 | ₹190.00 | ₹191.49 | -1.14% | 6,811 |
| 2026-05-15 | ₹197.00 | ₹197.00 | ₹191.15 | ₹193.70 | +0.05% | 1,926 |
| 2026-05-14 | ₹192.00 | ₹196.96 | ₹188.75 | ₹193.61 | +2.07% | 47,757 |
| 2026-05-13 | ₹192.00 | ₹193.00 | ₹188.01 | ₹189.69 | +1.25% | 4,029 |
| 2026-05-12 | ₹191.80 | ₹204.80 | ₹185.00 | ₹187.35 | -1.11% | 51,640 |
| 2026-05-11 | ₹189.00 | ₹192.99 | ₹179.19 | ₹189.46 | +2.36% | 24,060 |
| 2026-05-08 | ₹196.90 | ₹197.88 | ₹183.40 | ₹185.09 | -3.10% | 67,542 |
| 2026-05-07 | ₹200.90 | ₹208.79 | ₹187.10 | ₹191.02 | -2.26% | 45,106 |
| 2026-05-06 | ₹205.00 | ₹205.00 | ₹193.00 | ₹195.43 | -1.48% | 24,405 |
| 2026-05-05 | ₹185.49 | ₹201.22 | ₹179.45 | ₹198.37 | +8.44% | 37,005 |
| 2026-05-04 | ₹182.99 | ₹185.39 | ₹177.00 | ₹182.93 | +1.62% | 18,918 |
| 2026-04-30 | ₹184.00 | ₹184.00 | ₹172.15 | ₹180.02 | -0.46% | 7,470 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |