KMSUGAR
K.M.Sugar Mills Limited NSE₹27.04
▼ 0.32 (-1.17%)
Open
₹27.16
High
₹27.83
Low
₹27.00
52W High
₹33.73
52W Low
₹23.30
Mkt Cap
₹249Cr
Volume
1.1L
Avg Volume (20D)
1.9L
Price Performance
1D
-1.17%
1W
-2.87%
1M
-7.59%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
4.5
P/B Ratio
0.68
EPS (TTM)
6.00
Book Value
39.48
Debt/Equity
63.73
ROE
14.63%
Profit Margin
8.11%
Revenue Growth
-30.80%
Price Chart
Volume
Technical Indicators
RSI 14
17.3
MACD
-0.36
MACD Signal
-0.06
MACD Hist
-0.31
SMA 5
27.37
SMA 10
27.59
SMA 20
29.03
SMA 50
27.81
SMA 100
—
SMA 200
—
EMA 20
28.21
EMA 50
27.84
BB Upper
32.70
BB Middle
29.03
BB Lower
25.36
ATR 14
1.08
Vol SMA 20
188154
ADX 14
23.0
Stoch RSI K
9.0
Stoch RSI D
4.5
Williams %R
-98.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹27.16 | ₹27.83 | ₹27.00 | ₹27.04 | -1.17% | 1.1L |
| 2026-05-27 | ₹27.49 | ₹27.60 | ₹27.12 | ₹27.36 | +0.51% | 99,421 |
| 2026-05-26 | ₹27.41 | ₹27.99 | ₹27.05 | ₹27.22 | -1.23% | 56,746 |
| 2026-05-25 | ₹27.70 | ₹28.19 | ₹27.26 | ₹27.56 | -0.43% | 1.2L |
| 2026-05-22 | ₹28.10 | ₹28.15 | ₹27.52 | ₹27.68 | -0.57% | 56,469 |
| 2026-05-21 | ₹27.83 | ₹28.32 | ₹27.66 | ₹27.84 | +0.04% | 47,741 |
| 2026-05-20 | ₹28.20 | ₹28.70 | ₹27.52 | ₹27.83 | -0.36% | 1.1L |
| 2026-05-19 | ₹27.35 | ₹28.10 | ₹27.11 | ₹27.93 | +1.86% | 1.5L |
| 2026-05-18 | ₹28.00 | ₹28.50 | ₹27.23 | ₹27.42 | -2.07% | 87,955 |
| 2026-05-15 | ₹28.22 | ₹28.59 | ₹27.85 | ₹28.00 | -0.07% | 90,401 |
| 2026-05-14 | ₹29.03 | ₹29.24 | ₹27.68 | ₹28.02 | -3.98% | 2.6L |
| 2026-05-13 | ₹28.81 | ₹29.43 | ₹28.64 | ₹29.18 | +0.41% | 1.3L |
| 2026-05-12 | ₹29.65 | ₹29.89 | ₹28.75 | ₹29.06 | -1.99% | 1.9L |
| 2026-05-11 | ₹29.50 | ₹30.35 | ₹29.50 | ₹29.65 | -1.17% | 1.8L |
| 2026-05-08 | ₹31.29 | ₹31.29 | ₹29.71 | ₹30.00 | -3.29% | 2.0L |
| 2026-05-07 | ₹32.09 | ₹32.45 | ₹30.70 | ₹31.02 | -2.79% | 2.3L |
| 2026-05-06 | ₹33.73 | ₹33.73 | ₹30.75 | ₹31.91 | -2.83% | 3.9L |
| 2026-05-05 | ₹32.48 | ₹33.29 | ₹31.50 | ₹32.84 | +2.11% | 6.7L |
| 2026-05-04 | ₹31.50 | ₹32.50 | ₹31.08 | ₹32.16 | +4.21% | 5.7L |
| 2026-05-01 | ₹30.86 | ₹30.86 | ₹30.86 | ₹30.86 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |