KMEW
Knowledge Marine & Engineering Works Limited NSE₹1,918.30
▼ 131.90 (-6.43%)
Open
₹2,030.00
High
₹2,048.00
Low
₹1,902.00
52W High
₹2,285.40
52W Low
₹1,409.00
Mkt Cap
₹4.7T
Volume
2.0L
Avg Volume (20D)
2.1L
Price Performance
1D
-6.43%
1W
-7.22%
1M
+8.42%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
68.5
P/B Ratio
17.28
EPS (TTM)
28.01
Book Value
111.00
Debt/Equity
60.05
Profit Margin
27.97%
Revenue Growth
56.30%
Price Chart
Volume
Technical Indicators
RSI 14
36.2
MACD
52.45
MACD Signal
75.54
MACD Hist
-23.09
SMA 5
2042.46
SMA 10
2058.24
SMA 20
2070.32
SMA 50
1827.68
SMA 100
—
SMA 200
—
EMA 20
2009.42
EMA 50
1888.81
BB Upper
2241.55
BB Middle
2070.32
BB Lower
1899.09
ATR 14
126.46
Vol SMA 20
208006
ADX 14
29.0
Stoch RSI K
8.6
Stoch RSI D
11.4
Williams %R
-94.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2030.00 | ₹2048.00 | ₹1902.00 | ₹1918.30 | -6.43% | 2.0L |
| 2026-05-28 | ₹2050.20 | ₹2050.20 | ₹2050.20 | ₹2050.20 | +0.00% | — |
| 2026-05-27 | ₹2165.00 | ₹2191.00 | ₹2035.10 | ₹2050.20 | -4.54% | 1.4L |
| 2026-05-26 | ₹2047.00 | ₹2174.90 | ₹2018.10 | ₹2147.60 | +4.97% | 1.4L |
| 2026-05-25 | ₹2100.00 | ₹2109.50 | ₹2020.00 | ₹2046.00 | -1.04% | 96,338 |
| 2026-05-22 | ₹2185.00 | ₹2220.00 | ₹2050.10 | ₹2067.50 | -4.34% | 1.2L |
| 2026-05-21 | ₹2104.20 | ₹2175.00 | ₹2066.50 | ₹2161.40 | +4.37% | 1.3L |
| 2026-05-20 | ₹2000.00 | ₹2087.00 | ₹1925.00 | ₹2070.90 | +3.02% | 1.1L |
| 2026-05-19 | ₹2075.00 | ₹2107.60 | ₹1992.50 | ₹2010.20 | -2.42% | 1.1L |
| 2026-05-18 | ₹1973.90 | ₹2152.80 | ₹1935.00 | ₹2060.10 | +4.16% | 2.8L |
| 2026-05-15 | ₹1950.10 | ₹2016.90 | ₹1912.60 | ₹1977.80 | +1.65% | 78,083 |
| 2026-05-14 | ₹1988.90 | ₹2020.00 | ₹1904.00 | ₹1945.70 | -1.98% | 1.0L |
| 2026-05-13 | ₹2001.10 | ₹2059.90 | ₹1940.00 | ₹1985.00 | -0.84% | 1.2L |
| 2026-05-12 | ₹2197.10 | ₹2204.20 | ₹1972.20 | ₹2001.90 | -8.90% | 2.0L |
| 2026-05-11 | ₹2126.90 | ₹2224.60 | ₹2079.00 | ₹2197.40 | +3.31% | 1.9L |
| 2026-05-08 | ₹2165.00 | ₹2207.90 | ₹2101.00 | ₹2126.90 | -1.60% | 67,326 |
| 2026-05-07 | ₹2191.70 | ₹2285.40 | ₹2140.00 | ₹2161.40 | -0.94% | 1.6L |
| 2026-05-06 | ₹2249.90 | ₹2253.90 | ₹2072.10 | ₹2182.00 | -1.25% | 2.3L |
| 2026-05-05 | ₹2052.60 | ₹2254.40 | ₹2036.20 | ₹2209.70 | +8.52% | 7.5L |
| 2026-05-04 | ₹1810.00 | ₹2085.30 | ₹1802.70 | ₹2036.20 | +15.08% | 9.3L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |