KLBRENG-B
Kilburn Engineering Limited NSE₹484.25
▲ 12.80 (+2.72%)
Open
₹470.00
High
₹487.50
Low
₹460.80
52W High
₹544.85
52W Low
₹460.80
Mkt Cap
—
Volume
1.0L
Avg Volume (20D)
63,149
Price Performance
1D
+2.72%
1W
+2.01%
1M
-5.00%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
4.25
Book Value
113.87
Debt/Equity
13.76
ROE
17.08%
Profit Margin
15.30%
Revenue Growth
49.00%
Price Chart
Volume
Technical Indicators
RSI 14
35.0
MACD
-9.88
MACD Signal
-9.16
MACD Hist
-0.72
SMA 5
479.86
SMA 10
480.52
SMA 20
494.71
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
491.36
EMA 50
503.76
BB Upper
528.58
BB Middle
494.71
BB Lower
460.84
ATR 14
20.64
Vol SMA 20
63149
ADX 14
46.6
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-63.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹470.00 | ₹487.50 | ₹460.80 | ₹484.25 | +2.72% | 1.0L |
| 2026-05-27 | ₹483.00 | ₹485.95 | ₹465.55 | ₹471.45 | -3.61% | 1.3L |
| 2026-05-26 | ₹479.80 | ₹508.15 | ₹479.75 | ₹489.10 | +2.58% | 90,177 |
| 2026-05-25 | ₹483.80 | ₹487.20 | ₹472.25 | ₹476.80 | -0.19% | 22,606 |
| 2026-05-22 | ₹477.45 | ₹482.80 | ₹474.70 | ₹477.70 | +0.63% | 10,542 |
| 2026-05-21 | ₹487.75 | ₹487.75 | ₹472.00 | ₹474.70 | -1.00% | 22,384 |
| 2026-05-20 | ₹471.00 | ₹483.00 | ₹470.55 | ₹479.50 | +0.40% | 17,220 |
| 2026-05-19 | ₹484.10 | ₹490.05 | ₹474.30 | ₹477.60 | -0.35% | 72,235 |
| 2026-05-18 | ₹485.25 | ₹485.70 | ₹472.85 | ₹479.30 | -3.12% | 39,179 |
| 2026-05-15 | ₹481.55 | ₹499.00 | ₹481.55 | ₹494.75 | +1.59% | 27,304 |
| 2026-05-14 | ₹498.30 | ₹501.90 | ₹476.25 | ₹487.00 | -2.27% | 1.6L |
| 2026-05-13 | ₹505.05 | ₹516.00 | ₹494.40 | ₹498.30 | -1.33% | 32,455 |
| 2026-05-12 | ₹510.05 | ₹517.15 | ₹501.25 | ₹505.00 | -0.19% | 1.9L |
| 2026-05-11 | ₹514.75 | ₹525.00 | ₹498.60 | ₹505.95 | -2.09% | 78,349 |
| 2026-05-08 | ₹520.00 | ₹522.50 | ₹512.00 | ₹516.75 | -0.60% | 26,369 |
| 2026-05-07 | ₹519.50 | ₹522.50 | ₹513.00 | ₹519.85 | +0.07% | 44,285 |
| 2026-05-06 | ₹516.85 | ₹523.00 | ₹508.00 | ₹519.50 | +0.51% | 92,870 |
| 2026-05-05 | ₹506.00 | ₹520.00 | ₹506.00 | ₹516.85 | +1.00% | 40,013 |
| 2026-05-04 | ₹511.05 | ₹519.00 | ₹500.00 | ₹511.75 | +0.72% | 32,852 |
| 2026-04-30 | ₹501.00 | ₹513.00 | ₹496.35 | ₹508.10 | +0.41% | 26,871 |