KKCL
Kewal Kiran Clothing Limited NSE₹434.50
▼ 4.15 (-0.95%)
Open
₹438.95
High
₹441.00
Low
₹432.00
52W High
₹503.95
52W Low
₹406.58
Mkt Cap
₹2.7T
Volume
13,626
Avg Volume (20D)
28,726
Price Performance
1D
-0.95%
1W
-1.19%
1M
-7.36%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.9
P/B Ratio
3.18
EPS (TTM)
23.03
Dividend Yield
92.00%
Book Value
136.65
ROE
14.43%
Profit Margin
11.70%
Price Chart
Volume
Technical Indicators
RSI 14
22.4
MACD
-8.31
MACD Signal
-6.00
MACD Hist
-2.31
SMA 5
439.19
SMA 10
441.22
SMA 20
456.64
SMA 50
456.23
SMA 100
—
SMA 200
—
EMA 20
451.06
EMA 50
459.68
BB Upper
495.98
BB Middle
456.64
BB Lower
417.30
ATR 14
15.68
Vol SMA 20
28726
ADX 14
27.7
Stoch RSI K
1.5
Stoch RSI D
8.5
Williams %R
-91.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹438.95 | ₹441.00 | ₹432.00 | ₹434.50 | -0.95% | 13,626 |
| 2026-05-27 | ₹443.55 | ₹446.45 | ₹435.35 | ₹438.65 | -0.59% | 9,950 |
| 2026-05-26 | ₹442.00 | ₹449.50 | ₹440.15 | ₹441.25 | -1.02% | 9,019 |
| 2026-05-25 | ₹435.80 | ₹449.50 | ₹435.80 | ₹445.80 | +2.31% | 14,271 |
| 2026-05-22 | ₹444.15 | ₹448.45 | ₹430.00 | ₹435.75 | -0.91% | 31,616 |
| 2026-05-21 | ₹447.60 | ₹448.85 | ₹437.00 | ₹439.75 | -0.01% | 14,774 |
| 2026-05-20 | ₹444.80 | ₹444.80 | ₹432.65 | ₹439.80 | -1.52% | 22,919 |
| 2026-05-19 | ₹445.10 | ₹451.45 | ₹442.05 | ₹446.60 | +1.64% | 10,393 |
| 2026-05-18 | ₹446.20 | ₹448.00 | ₹429.00 | ₹439.40 | -2.52% | 26,161 |
| 2026-05-15 | ₹455.15 | ₹459.05 | ₹449.00 | ₹450.75 | -0.86% | 13,354 |
| 2026-05-14 | ₹460.05 | ₹464.40 | ₹450.05 | ₹454.65 | -0.77% | 15,348 |
| 2026-05-13 | ₹462.93 | ₹463.97 | ₹450.04 | ₹458.20 | +0.90% | 23,528 |
| 2026-05-12 | ₹471.94 | ₹477.91 | ₹446.25 | ₹454.12 | -3.78% | 74,244 |
| 2026-05-11 | ₹492.85 | ₹496.83 | ₹467.96 | ₹471.94 | -3.14% | 91,585 |
| 2026-05-08 | ₹494.49 | ₹503.95 | ₹478.41 | ₹487.22 | -1.47% | 37,077 |
| 2026-05-07 | ₹503.80 | ₹503.80 | ₹490.01 | ₹494.49 | -0.79% | 34,461 |
| 2026-05-06 | ₹465.67 | ₹503.30 | ₹465.67 | ₹498.42 | +7.06% | 74,750 |
| 2026-05-05 | ₹463.63 | ₹469.95 | ₹458.00 | ₹465.57 | +0.52% | 19,693 |
| 2026-05-04 | ₹466.96 | ₹479.91 | ₹458.05 | ₹463.18 | -2.03% | 32,147 |
| 2026-04-30 | ₹468.31 | ₹477.91 | ₹468.31 | ₹472.79 | +0.63% | 5,612 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |