KITEX
Kitex Garments Limited NSE₹161.48
▲ 0.29 (+0.18%)
Open
₹161.51
High
₹164.07
Low
₹161.19
52W High
₹177.77
52W Low
₹141.66
Mkt Cap
₹3.2T
Volume
5.0L
Avg Volume (20D)
4.9L
Price Performance
1D
+0.18%
1W
+2.29%
1M
-1.83%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
8.5
P/B Ratio
3.00
EPS (TTM)
-8.45
Dividend Yield
31.00%
Book Value
53.80
Debt/Equity
97.59
Profit Margin
5.35%
Revenue Growth
-34.10%
Price Chart
Volume
Technical Indicators
RSI 14
40.9
MACD
-1.11
MACD Signal
-1.43
MACD Hist
0.32
SMA 5
162.04
SMA 10
159.29
SMA 20
162.13
SMA 50
162.49
SMA 100
—
SMA 200
—
EMA 20
161.52
EMA 50
163.29
BB Upper
173.40
BB Middle
162.13
BB Lower
150.87
ATR 14
4.98
Vol SMA 20
486173
ADX 14
15.9
Stoch RSI K
58.6
Stoch RSI D
45.0
Williams %R
-41.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹161.51 | ₹164.07 | ₹161.19 | ₹161.48 | +0.18% | 5.0L |
| 2026-05-28 | ₹161.19 | ₹161.19 | ₹161.19 | ₹161.19 | +0.00% | — |
| 2026-05-27 | ₹163.00 | ₹164.75 | ₹160.25 | ₹161.19 | -1.26% | 4.0L |
| 2026-05-26 | ₹164.00 | ₹164.75 | ₹159.25 | ₹163.25 | +0.11% | 7.1L |
| 2026-05-25 | ₹159.90 | ₹168.68 | ₹159.89 | ₹163.07 | +3.30% | 10.5L |
| 2026-05-22 | ₹156.75 | ₹160.30 | ₹155.50 | ₹157.86 | +0.46% | 3.4L |
| 2026-05-21 | ₹157.58 | ₹158.75 | ₹156.00 | ₹157.14 | +0.46% | 2.6L |
| 2026-05-20 | ₹156.00 | ₹157.90 | ₹153.58 | ₹156.42 | -0.53% | 2.2L |
| 2026-05-19 | ₹154.01 | ₹158.00 | ₹154.00 | ₹157.26 | +2.11% | 3.0L |
| 2026-05-18 | ₹154.54 | ₹156.00 | ₹151.19 | ₹154.01 | -1.75% | 4.4L |
| 2026-05-15 | ₹159.15 | ₹160.38 | ₹156.43 | ₹156.75 | -1.51% | 3.2L |
| 2026-05-14 | ₹159.71 | ₹160.95 | ₹156.12 | ₹159.15 | +0.08% | 4.5L |
| 2026-05-13 | ₹158.00 | ₹160.86 | ₹157.15 | ₹159.02 | +1.41% | 4.9L |
| 2026-05-12 | ₹165.20 | ₹167.40 | ₹156.02 | ₹156.81 | -6.20% | 6.4L |
| 2026-05-11 | ₹169.52 | ₹169.96 | ₹166.12 | ₹167.17 | -2.29% | 4.8L |
| 2026-05-08 | ₹171.38 | ₹174.85 | ₹170.10 | ₹171.08 | -0.18% | 4.9L |
| 2026-05-07 | ₹170.53 | ₹174.70 | ₹170.21 | ₹171.38 | +0.50% | 7.0L |
| 2026-05-06 | ₹170.40 | ₹171.58 | ₹168.90 | ₹170.52 | +0.25% | 5.1L |
| 2026-05-05 | ₹166.70 | ₹172.00 | ₹166.00 | ₹170.09 | +1.35% | 8.2L |
| 2026-05-04 | ₹165.70 | ₹168.90 | ₹165.00 | ₹167.83 | +2.03% | 6.0L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |