KISSHT
OnEMI Technology Solutions Limited NSE
Financial Services
·
Credit Services
₹272.46
▲ 10.48 (+4.00%)
Open
₹273.00
High
₹281.59
Low
₹267.14
52W High
₹281.59
52W Low
₹190.00
Mkt Cap
₹4.6T
Volume
53.7L
Avg Volume (20D)
1.1Cr
Price Performance
1D
+4.00%
1W
+11.43%
1M
—
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
28.6
P/B Ratio
1.18
EPS (TTM)
9.54
Book Value
230.62
ROE
17.74%
Profit Margin
12.17%
Updated: 30 May 2026
Price Chart
Volume
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹273.00 | ₹281.59 | ₹267.14 | ₹272.46 | +4.00% | 53.7L |
| 2026-05-27 | ₹266.80 | ₹272.90 | ₹254.00 | ₹261.98 | -0.86% | 31.3L |
| 2026-05-26 | ₹253.60 | ₹273.69 | ₹251.40 | ₹264.26 | +4.65% | 67.5L |
| 2026-05-25 | ₹236.10 | ₹254.50 | ₹234.10 | ₹252.52 | +8.97% | 50.6L |
| 2026-05-22 | ₹245.70 | ₹248.00 | ₹229.05 | ₹231.74 | -5.23% | 37.5L |
| 2026-05-21 | ₹249.00 | ₹259.50 | ₹241.12 | ₹244.52 | -1.17% | 57.9L |
| 2026-05-20 | ₹227.02 | ₹257.70 | ₹223.01 | ₹247.41 | +9.05% | 1.5Cr |
| 2026-05-19 | ₹208.05 | ₹232.00 | ₹205.00 | ₹226.88 | +9.68% | 1.2Cr |
| 2026-05-18 | ₹195.00 | ₹208.10 | ₹194.75 | ₹206.85 | +5.50% | 33.4L |
| 2026-05-15 | ₹204.90 | ₹211.50 | ₹194.34 | ₹196.07 | -3.57% | 39.2L |
| 2026-05-14 | ₹206.00 | ₹209.62 | ₹201.40 | ₹203.33 | -0.66% | 40.8L |
| 2026-05-13 | ₹200.00 | ₹211.99 | ₹197.30 | ₹204.69 | +2.49% | 50.6L |
| 2026-05-12 | ₹209.80 | ₹213.39 | ₹198.35 | ₹199.72 | -5.12% | 49.0L |
| 2026-05-11 | ₹206.42 | ₹222.69 | ₹203.33 | ₹210.50 | +0.90% | 1.7Cr |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |