KIRLPNU
Kirloskar Pneumatic Company Limited NSE₹1,574.30
▼ 69.50 (-4.23%)
Open
₹1,642.00
High
₹1,666.00
Low
₹1,545.50
52W High
₹1,705.00
52W Low
₹1,032.00
Mkt Cap
₹10.2T
Volume
2.2L
Avg Volume (20D)
1.7L
Price Performance
1D
-4.23%
1W
-2.05%
1M
+4.04%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
40.0
P/B Ratio
8.19
EPS (TTM)
39.36
Dividend Yield
64.00%
Book Value
192.27
Debt/Equity
0.26
ROE
21.47%
Profit Margin
14.33%
Revenue Growth
20.30%
Price Chart
Volume
Technical Indicators
RSI 14
56.5
MACD
71.95
MACD Signal
80.16
MACD Hist
-8.21
SMA 5
1636.74
SMA 10
1612.88
SMA 20
1572.92
SMA 50
1355.72
SMA 100
—
SMA 200
—
EMA 20
1557.06
EMA 50
1421.31
BB Upper
1685.95
BB Middle
1572.92
BB Lower
1459.89
ATR 14
64.22
Vol SMA 20
167532
ADX 14
51.5
Stoch RSI K
22.7
Stoch RSI D
25.6
Williams %R
-50.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1642.00 | ₹1666.00 | ₹1545.50 | ₹1574.30 | -4.23% | 2.2L |
| 2026-05-28 | ₹1643.80 | ₹1643.80 | ₹1643.80 | ₹1643.80 | +0.00% | — |
| 2026-05-27 | ₹1671.00 | ₹1705.00 | ₹1634.10 | ₹1643.80 | -1.10% | 87,696 |
| 2026-05-26 | ₹1670.00 | ₹1697.00 | ₹1654.10 | ₹1662.00 | +0.13% | 99,868 |
| 2026-05-25 | ₹1629.00 | ₹1680.00 | ₹1608.00 | ₹1659.80 | +3.27% | 1.8L |
| 2026-05-22 | ₹1625.00 | ₹1635.00 | ₹1601.00 | ₹1607.30 | -0.28% | 76,341 |
| 2026-05-21 | ₹1644.50 | ₹1661.30 | ₹1590.00 | ₹1611.80 | -0.40% | 1.4L |
| 2026-05-20 | ₹1581.00 | ₹1641.00 | ₹1537.60 | ₹1618.20 | +2.32% | 2.0L |
| 2026-05-19 | ₹1540.00 | ₹1602.50 | ₹1521.00 | ₹1581.50 | +3.62% | 2.5L |
| 2026-05-18 | ₹1541.00 | ₹1550.40 | ₹1490.30 | ₹1526.30 | -0.98% | 94,159 |
| 2026-05-15 | ₹1539.00 | ₹1574.00 | ₹1495.30 | ₹1541.40 | +1.12% | 2.0L |
| 2026-05-14 | ₹1470.00 | ₹1542.00 | ₹1444.20 | ₹1524.40 | +4.38% | 2.6L |
| 2026-05-13 | ₹1480.00 | ₹1516.60 | ₹1449.60 | ₹1460.40 | -2.35% | 1.2L |
| 2026-05-12 | ₹1515.10 | ₹1534.70 | ₹1478.70 | ₹1495.60 | -1.74% | 1.1L |
| 2026-05-11 | ₹1549.30 | ₹1558.00 | ₹1514.50 | ₹1522.10 | -2.44% | 1.1L |
| 2026-05-08 | ₹1599.70 | ₹1613.80 | ₹1550.10 | ₹1560.20 | -1.92% | 1.3L |
| 2026-05-07 | ₹1563.00 | ₹1604.00 | ₹1546.30 | ₹1590.80 | +2.80% | 2.8L |
| 2026-05-06 | ₹1553.70 | ₹1565.00 | ₹1510.00 | ₹1547.40 | +1.52% | 2.0L |
| 2026-05-05 | ₹1562.80 | ₹1564.70 | ₹1515.40 | ₹1524.30 | -2.48% | 1.1L |
| 2026-05-04 | ₹1528.80 | ₹1589.00 | ₹1513.00 | ₹1563.00 | +3.97% | 4.8L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |