KIRLOSIND
Kirloskar Industries Limited NSE₹3,139.10
▼ 58.10 (-1.82%)
Open
₹3,213.10
High
₹3,216.40
Low
₹3,120.00
52W High
₹3,545.00
52W Low
₹2,463.00
Mkt Cap
₹3.3T
Volume
4,112
Avg Volume (20D)
17,526
Price Performance
1D
-1.82%
1W
-0.78%
1M
-4.31%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.8
P/B Ratio
0.48
EPS (TTM)
150.99
Dividend Yield
41.00%
Book Value
6548.76
Debt/Equity
13.48
ROE
4.33%
Profit Margin
2.29%
Revenue Growth
2.90%
Price Chart
Volume
Technical Indicators
RSI 14
40.3
MACD
9.37
MACD Signal
29.27
MACD Hist
-19.90
SMA 5
3132.46
SMA 10
3154.63
SMA 20
3209.28
SMA 50
3044.22
SMA 100
—
SMA 200
—
EMA 20
3169.07
EMA 50
3089.61
BB Upper
3439.91
BB Middle
3209.28
BB Lower
2978.65
ATR 14
147.01
Vol SMA 20
17526
ADX 14
24.3
Stoch RSI K
34.9
Stoch RSI D
36.7
Williams %R
-67.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3213.10 | ₹3216.40 | ₹3120.00 | ₹3139.10 | -1.82% | 4,112 |
| 2026-05-27 | ₹3139.40 | ₹3249.30 | ₹3110.00 | ₹3197.20 | +2.26% | 6,162 |
| 2026-05-26 | ₹3090.00 | ₹3179.90 | ₹3090.00 | ₹3126.40 | +0.82% | 3,345 |
| 2026-05-25 | ₹3111.00 | ₹3146.40 | ₹3085.00 | ₹3101.00 | +0.08% | 5,015 |
| 2026-05-22 | ₹3192.50 | ₹3192.50 | ₹3065.50 | ₹3098.60 | -2.06% | 5,707 |
| 2026-05-21 | ₹3185.00 | ₹3220.00 | ₹3128.20 | ₹3163.80 | -0.38% | 11,860 |
| 2026-05-20 | ₹3520.00 | ₹3545.00 | ₹3150.00 | ₹3175.90 | -7.70% | 66,150 |
| 2026-05-19 | ₹3059.70 | ₹3500.00 | ₹3040.00 | ₹3440.80 | +12.68% | 2.0L |
| 2026-05-18 | ₹3059.90 | ₹3099.00 | ₹2941.90 | ₹3053.70 | +0.13% | 4,627 |
| 2026-05-15 | ₹3089.70 | ₹3143.90 | ₹2973.50 | ₹3049.80 | -2.10% | 4,382 |
| 2026-05-14 | ₹3130.20 | ₹3184.90 | ₹3030.00 | ₹3115.30 | -0.51% | 5,493 |
| 2026-05-13 | ₹3180.00 | ₹3239.70 | ₹3101.00 | ₹3131.20 | -1.78% | 3,028 |
| 2026-05-12 | ₹3349.80 | ₹3388.00 | ₹3160.00 | ₹3187.80 | -4.77% | 4,211 |
| 2026-05-11 | ₹3392.60 | ₹3392.60 | ₹3332.20 | ₹3347.60 | -0.84% | 4,580 |
| 2026-05-08 | ₹3386.40 | ₹3399.80 | ₹3341.90 | ₹3375.80 | +0.59% | 3,652 |
| 2026-05-07 | ₹3359.00 | ₹3397.00 | ₹3304.10 | ₹3356.00 | +0.39% | 6,105 |
| 2026-05-06 | ₹3244.00 | ₹3350.00 | ₹3230.00 | ₹3342.80 | +3.09% | 5,265 |
| 2026-05-05 | ₹3221.00 | ₹3274.70 | ₹3221.00 | ₹3242.60 | -1.14% | 1,681 |
| 2026-05-04 | ₹3298.90 | ₹3300.00 | ₹3236.00 | ₹3280.00 | +0.61% | 3,053 |
| 2026-04-30 | ₹3319.90 | ₹3319.90 | ₹3204.10 | ₹3260.20 | -0.86% | 3,376 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |