KIRLOSBROS
Kirloskar Brothers Limited NSE₹1,633.00
▼ 19.40 (-1.17%)
Open
₹1,670.00
High
₹1,734.80
Low
₹1,610.00
52W High
₹1,869.80
52W Low
₹1,335.00
Mkt Cap
₹13.0T
Volume
2.2L
Avg Volume (20D)
71,515
Price Performance
1D
-1.17%
1W
+2.20%
1M
-5.60%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
34.7
P/B Ratio
5.87
EPS (TTM)
47.03
Dividend Yield
43.00%
Book Value
277.96
Debt/Equity
10.10
Profit Margin
9.06%
Revenue Growth
10.40%
Price Chart
Volume
Technical Indicators
RSI 14
45.3
MACD
-6.74
MACD Signal
-3.90
MACD Hist
-2.84
SMA 5
1635.38
SMA 10
1625.61
SMA 20
1654.22
SMA 50
1622.62
SMA 100
—
SMA 200
—
EMA 20
1643.45
EMA 50
1629.02
BB Upper
1759.63
BB Middle
1654.22
BB Lower
1548.81
ATR 14
62.69
Vol SMA 20
71515
ADX 14
23.6
Stoch RSI K
50.2
Stoch RSI D
31.8
Williams %R
-55.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1670.00 | ₹1734.80 | ₹1610.00 | ₹1633.00 | -1.17% | 2.2L |
| 2026-05-28 | ₹1652.40 | ₹1652.40 | ₹1652.40 | ₹1652.40 | +0.00% | — |
| 2026-05-27 | ₹1618.00 | ₹1657.90 | ₹1610.50 | ₹1652.40 | +2.60% | 43,737 |
| 2026-05-26 | ₹1628.50 | ₹1643.90 | ₹1605.00 | ₹1610.60 | -1.10% | 26,305 |
| 2026-05-25 | ₹1624.00 | ₹1653.30 | ₹1614.10 | ₹1628.50 | +1.92% | 39,573 |
| 2026-05-22 | ₹1625.00 | ₹1632.40 | ₹1581.20 | ₹1597.80 | -1.50% | 32,873 |
| 2026-05-21 | ₹1610.70 | ₹1658.40 | ₹1610.70 | ₹1622.20 | +1.02% | 38,209 |
| 2026-05-20 | ₹1619.00 | ₹1624.00 | ₹1577.60 | ₹1605.80 | -0.82% | 51,055 |
| 2026-05-19 | ₹1628.10 | ₹1635.30 | ₹1610.10 | ₹1619.00 | -0.94% | 24,528 |
| 2026-05-18 | ₹1586.60 | ₹1655.40 | ₹1558.90 | ₹1634.40 | +1.68% | 68,832 |
| 2026-05-15 | ₹1635.00 | ₹1635.00 | ₹1592.90 | ₹1607.40 | -1.14% | 38,225 |
| 2026-05-14 | ₹1594.00 | ₹1645.70 | ₹1564.00 | ₹1626.00 | +2.68% | 91,178 |
| 2026-05-13 | ₹1705.00 | ₹1719.00 | ₹1550.10 | ₹1583.60 | -5.68% | 3.3L |
| 2026-05-12 | ₹1665.90 | ₹1725.00 | ₹1637.00 | ₹1679.00 | +0.67% | 82,526 |
| 2026-05-11 | ₹1733.10 | ₹1734.60 | ₹1664.00 | ₹1667.90 | -3.76% | 67,318 |
| 2026-05-08 | ₹1760.30 | ₹1768.90 | ₹1722.10 | ₹1733.10 | -1.65% | 55,978 |
| 2026-05-07 | ₹1758.40 | ₹1783.00 | ₹1728.20 | ₹1762.10 | +0.99% | 82,112 |
| 2026-05-06 | ₹1720.80 | ₹1759.00 | ₹1717.30 | ₹1744.90 | +1.89% | 71,691 |
| 2026-05-05 | ₹1702.00 | ₹1729.20 | ₹1700.00 | ₹1712.50 | +0.04% | 32,183 |
| 2026-05-04 | ₹1735.20 | ₹1738.40 | ₹1692.10 | ₹1711.80 | -1.05% | 28,641 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |