KIRLFER
Kirloskar Ferrous Industries Limited NSE₹435.10
▼ 11.30 (-2.53%)
Open
₹446.40
High
₹450.75
Low
₹430.00
52W High
₹487.00
52W Low
₹410.25
Mkt Cap
₹7.2T
Volume
71,633
Avg Volume (20D)
1.0L
Price Performance
1D
-2.53%
1W
-0.25%
1M
+0.03%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.1
P/B Ratio
1.93
EPS (TTM)
21.62
Book Value
225.16
Debt/Equity
12.22
ROE
10.01%
Profit Margin
5.19%
Revenue Growth
29.90%
Price Chart
Volume
Technical Indicators
RSI 14
42.9
MACD
-1.68
MACD Signal
-2.24
MACD Hist
0.56
SMA 5
442.00
SMA 10
436.33
SMA 20
441.17
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
440.66
EMA 50
444.20
BB Upper
462.22
BB Middle
441.17
BB Lower
420.11
ATR 14
16.80
Vol SMA 20
101774
ADX 14
35.0
Stoch RSI K
7.6
Stoch RSI D
24.2
Williams %R
-59.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹446.40 | ₹450.75 | ₹430.00 | ₹435.10 | -2.53% | 71,633 |
| 2026-05-27 | ₹438.35 | ₹452.75 | ₹438.35 | ₹446.40 | +0.31% | 56,358 |
| 2026-05-26 | ₹445.85 | ₹459.80 | ₹442.30 | ₹445.00 | -0.66% | 67,856 |
| 2026-05-25 | ₹435.50 | ₹450.05 | ₹435.00 | ₹447.95 | +2.85% | 44,854 |
| 2026-05-22 | ₹436.20 | ₹442.15 | ₹427.05 | ₹435.55 | -0.15% | 60,177 |
| 2026-05-21 | ₹425.00 | ₹440.00 | ₹423.10 | ₹436.20 | +3.24% | 67,946 |
| 2026-05-20 | ₹422.05 | ₹430.00 | ₹410.25 | ₹422.50 | +0.09% | 55,994 |
| 2026-05-19 | ₹432.20 | ₹433.00 | ₹415.00 | ₹422.10 | -0.90% | 54,832 |
| 2026-05-18 | ₹440.00 | ₹454.70 | ₹421.55 | ₹425.95 | -4.61% | 87,676 |
| 2026-05-15 | ₹448.00 | ₹449.90 | ₹442.15 | ₹446.55 | -0.73% | 31,339 |
| 2026-05-14 | ₹462.75 | ₹462.75 | ₹440.50 | ₹449.85 | -1.37% | 95,912 |
| 2026-05-13 | ₹440.00 | ₹470.90 | ₹440.00 | ₹456.10 | +3.75% | 2.3L |
| 2026-05-12 | ₹442.50 | ₹446.95 | ₹434.15 | ₹439.60 | -0.60% | 3.2L |
| 2026-05-11 | ₹445.90 | ₹460.00 | ₹439.80 | ₹442.25 | -1.66% | 1.3L |
| 2026-05-08 | ₹487.00 | ₹487.00 | ₹441.00 | ₹449.70 | -0.75% | 2.6L |
| 2026-05-07 | ₹468.00 | ₹468.00 | ₹450.00 | ₹453.10 | -1.53% | 96,764 |
| 2026-05-06 | ₹440.00 | ₹469.00 | ₹436.00 | ₹460.15 | +5.00% | 1.6L |
| 2026-05-05 | ₹440.00 | ₹443.25 | ₹428.25 | ₹438.25 | +0.46% | 52,997 |
| 2026-05-04 | ₹441.85 | ₹441.90 | ₹429.90 | ₹436.25 | +0.35% | 49,810 |
| 2026-04-30 | ₹438.00 | ₹438.00 | ₹420.55 | ₹434.75 | -0.20% | 40,922 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |