KIRIINDUS
Kiri Industries Limited NSE₹412.00
▲ 12.15 (+3.04%)
Open
₹404.00
High
₹420.00
Low
₹401.10
52W High
₹444.60
52W Low
₹333.80
Mkt Cap
₹2.7T
Volume
4.0L
Avg Volume (20D)
1.8L
Price Performance
1D
+3.04%
1W
+3.95%
1M
-0.75%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
0.5
P/B Ratio
0.71
EPS (TTM)
807.36
Book Value
583.62
Debt/Equity
37.30
Profit Margin
625.45%
Revenue Growth
-2.80%
Price Chart
Volume
Technical Indicators
RSI 14
43.9
MACD
-1.79
MACD Signal
-2.14
MACD Hist
0.35
SMA 5
400.26
SMA 10
395.68
SMA 20
404.76
SMA 50
397.42
SMA 100
—
SMA 200
—
EMA 20
401.77
EMA 50
404.62
BB Upper
432.74
BB Middle
404.76
BB Lower
376.78
ATR 14
13.72
Vol SMA 20
181506
ADX 14
13.1
Stoch RSI K
22.8
Stoch RSI D
12.0
Williams %R
-18.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹404.00 | ₹420.00 | ₹401.10 | ₹412.00 | +3.04% | 4.0L |
| 2026-05-27 | ₹391.20 | ₹401.00 | ₹391.20 | ₹399.85 | +1.33% | 1.2L |
| 2026-05-26 | ₹395.00 | ₹403.95 | ₹393.05 | ₹394.60 | -0.45% | 1.3L |
| 2026-05-25 | ₹404.70 | ₹406.15 | ₹392.95 | ₹396.40 | -0.51% | 1.4L |
| 2026-05-22 | ₹397.00 | ₹409.50 | ₹396.95 | ₹398.45 | +0.53% | 1.8L |
| 2026-05-21 | ₹398.00 | ₹401.55 | ₹393.85 | ₹396.35 | +0.76% | 1.7L |
| 2026-05-20 | ₹385.25 | ₹399.95 | ₹385.25 | ₹393.35 | +0.76% | 1.3L |
| 2026-05-19 | ₹382.95 | ₹396.50 | ₹382.95 | ₹390.40 | +1.39% | 1.1L |
| 2026-05-18 | ₹382.00 | ₹387.00 | ₹376.05 | ₹385.05 | -1.36% | 1.8L |
| 2026-05-15 | ₹398.00 | ₹401.80 | ₹388.65 | ₹390.35 | -2.25% | 1.3L |
| 2026-05-14 | ₹398.00 | ₹406.20 | ₹392.25 | ₹399.35 | +0.36% | 1.4L |
| 2026-05-13 | ₹399.95 | ₹401.85 | ₹393.05 | ₹397.90 | +1.07% | 1.8L |
| 2026-05-12 | ₹409.70 | ₹412.25 | ₹391.30 | ₹393.70 | -4.27% | 1.8L |
| 2026-05-11 | ₹417.00 | ₹417.00 | ₹410.00 | ₹411.25 | -2.59% | 2.2L |
| 2026-05-08 | ₹429.75 | ₹433.65 | ₹418.00 | ₹422.20 | -2.36% | 2.6L |
| 2026-05-07 | ₹431.00 | ₹439.00 | ₹426.05 | ₹432.40 | +1.22% | 2.9L |
| 2026-05-06 | ₹422.90 | ₹428.35 | ₹418.30 | ₹427.20 | +1.70% | 2.1L |
| 2026-05-05 | ₹419.80 | ₹431.30 | ₹417.10 | ₹420.05 | -0.73% | 2.2L |
| 2026-05-04 | ₹412.00 | ₹428.00 | ₹410.55 | ₹423.15 | +2.89% | 2.3L |
| 2026-05-01 | ₹411.25 | ₹411.25 | ₹411.25 | ₹411.25 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |