KIRANVYPAR
Kiran Vyapar Limited NSE₹163.29
▼ 0.62 (-0.38%)
Open
₹179.99
High
₹179.99
Low
₹161.05
52W High
₹211.45
52W Low
₹161.05
Mkt Cap
—
Volume
19,806
Avg Volume (20D)
6,299
Price Performance
1D
-0.38%
1W
-8.18%
1M
-18.46%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.20
Book Value
836.54
Debt/Equity
21.77
ROE
0.02%
Profit Margin
0.95%
Revenue Growth
-11.10%
Price Chart
Volume
Technical Indicators
RSI 14
21.8
MACD
-6.88
MACD Signal
-4.07
MACD Hist
-2.81
SMA 5
167.51
SMA 10
175.11
SMA 20
183.99
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
180.11
EMA 50
185.93
BB Upper
206.56
BB Middle
183.99
BB Lower
161.41
ATR 14
12.50
Vol SMA 20
6299
ADX 14
44.3
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-94.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹179.99 | ₹179.99 | ₹161.05 | ₹163.29 | -0.38% | 19,806 |
| 2026-05-27 | ₹166.00 | ₹169.90 | ₹162.05 | ₹163.91 | -1.01% | 16,028 |
| 2026-05-26 | ₹172.40 | ₹172.80 | ₹165.00 | ₹165.58 | -3.77% | 31,439 |
| 2026-05-25 | ₹178.70 | ₹180.00 | ₹169.14 | ₹172.06 | -0.37% | 13,343 |
| 2026-05-22 | ₹177.84 | ₹177.84 | ₹171.05 | ₹172.70 | -2.89% | 10,565 |
| 2026-05-21 | ₹183.00 | ₹184.90 | ₹177.06 | ₹177.84 | -4.75% | 3,622 |
| 2026-05-20 | ₹185.00 | ₹188.90 | ₹172.25 | ₹186.70 | +4.33% | 4,333 |
| 2026-05-19 | ₹179.39 | ₹196.15 | ₹176.00 | ₹178.95 | -2.24% | 3,729 |
| 2026-05-18 | ₹187.20 | ₹187.20 | ₹177.56 | ₹183.05 | -2.11% | 1,013 |
| 2026-05-15 | ₹187.00 | ₹197.00 | ₹185.00 | ₹187.00 | +0.18% | 454 |
| 2026-05-14 | ₹188.01 | ₹197.99 | ₹182.04 | ₹186.66 | -1.41% | 601 |
| 2026-05-13 | ₹189.00 | ₹195.00 | ₹188.35 | ₹189.33 | -1.39% | 1,440 |
| 2026-05-12 | ₹196.00 | ₹199.00 | ₹186.05 | ₹192.00 | -2.94% | 14,087 |
| 2026-05-11 | ₹190.02 | ₹198.00 | ₹190.00 | ₹197.82 | +1.94% | 562 |
| 2026-05-08 | ₹195.00 | ₹199.00 | ₹190.20 | ₹194.05 | -0.62% | 667 |
| 2026-05-07 | ₹203.00 | ₹203.00 | ₹181.30 | ₹195.26 | +0.16% | 1,558 |
| 2026-05-06 | ₹191.00 | ₹197.99 | ₹189.15 | ₹194.94 | +3.12% | 385 |
| 2026-05-05 | ₹193.64 | ₹195.20 | ₹189.01 | ₹189.05 | -2.37% | 210 |
| 2026-05-04 | ₹201.20 | ₹201.20 | ₹188.00 | ₹193.64 | -1.15% | 1,436 |
| 2026-04-29 | ₹195.00 | ₹201.25 | ₹195.00 | ₹195.90 | -2.66% | 700 |