KIOCL
KIOCL Limited NSE₹396.70
▼ 19.40 (-4.66%)
Open
₹408.45
High
₹409.00
Low
₹390.10
52W High
₹442.00
52W Low
₹290.65
Mkt Cap
₹24.1T
Volume
3.9L
Avg Volume (20D)
2.2L
Price Performance
1D
-4.66%
1W
+3.94%
1M
-4.25%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
1416.8
P/B Ratio
14.54
EPS (TTM)
0.28
Book Value
27.29
Debt/Equity
1.00
ROE
0.96%
Profit Margin
2.34%
Revenue Growth
3.90%
Price Chart
Volume
Technical Indicators
RSI 14
48.0
MACD
3.95
MACD Signal
4.23
MACD Hist
-0.28
SMA 5
398.35
SMA 10
389.61
SMA 20
395.76
SMA 50
375.81
SMA 100
—
SMA 200
—
EMA 20
393.21
EMA 50
378.49
BB Upper
420.72
BB Middle
395.76
BB Lower
370.79
ATR 14
17.51
Vol SMA 20
218070
ADX 14
26.9
Stoch RSI K
80.4
Stoch RSI D
64.9
Williams %R
-51.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹408.45 | ₹409.00 | ₹390.10 | ₹396.70 | -4.66% | 3.9L |
| 2026-05-27 | ₹397.10 | ₹428.00 | ₹397.10 | ₹416.10 | +4.78% | 7.8L |
| 2026-05-26 | ₹396.65 | ₹409.80 | ₹395.50 | ₹397.10 | -0.11% | 2.2L |
| 2026-05-25 | ₹388.15 | ₹402.80 | ₹388.15 | ₹397.55 | +3.45% | 2.4L |
| 2026-05-22 | ₹383.00 | ₹389.25 | ₹380.30 | ₹384.30 | +0.69% | 90,237 |
| 2026-05-21 | ₹380.00 | ₹390.20 | ₹378.50 | ₹381.65 | +1.34% | 1.1L |
| 2026-05-20 | ₹375.00 | ₹378.40 | ₹367.70 | ₹376.60 | -0.38% | 1.1L |
| 2026-05-19 | ₹382.05 | ₹388.00 | ₹375.10 | ₹378.05 | -0.68% | 1.1L |
| 2026-05-18 | ₹380.00 | ₹383.70 | ₹374.00 | ₹380.65 | -1.76% | 1.5L |
| 2026-05-15 | ₹399.00 | ₹399.45 | ₹385.85 | ₹387.45 | -3.02% | 1.2L |
| 2026-05-14 | ₹400.40 | ₹410.45 | ₹391.00 | ₹399.50 | +0.77% | 2.3L |
| 2026-05-13 | ₹380.00 | ₹403.50 | ₹380.00 | ₹396.45 | +4.44% | 4.1L |
| 2026-05-12 | ₹394.70 | ₹396.70 | ₹377.00 | ₹379.60 | -4.08% | 1.3L |
| 2026-05-11 | ₹398.10 | ₹403.35 | ₹393.30 | ₹395.75 | -1.48% | 1.4L |
| 2026-05-08 | ₹407.50 | ₹408.65 | ₹396.60 | ₹401.70 | -1.65% | 2.8L |
| 2026-05-07 | ₹410.10 | ₹416.45 | ₹406.00 | ₹408.45 | -0.16% | 2.4L |
| 2026-05-06 | ₹412.40 | ₹419.00 | ₹400.50 | ₹409.10 | -0.47% | 2.5L |
| 2026-05-05 | ₹409.10 | ₹418.45 | ₹406.00 | ₹411.05 | -0.06% | 1.4L |
| 2026-05-04 | ₹412.00 | ₹422.80 | ₹406.60 | ₹411.30 | +1.28% | 2.2L |
| 2026-05-01 | ₹406.10 | ₹406.10 | ₹406.10 | ₹406.10 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |