KINGFA
Kingfa Science & Technology (India) Limited NSE₹5,473.40
▼ 67.10 (-1.21%)
Open
₹5,601.50
High
₹5,699.40
Low
₹5,325.00
52W High
₹5,699.40
52W Low
₹3,927.00
Mkt Cap
₹7.4T
Volume
13,939
Avg Volume (20D)
10,259
Price Performance
1D
-1.21%
1W
+5.82%
1M
+17.52%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
38.0
P/B Ratio
5.73
EPS (TTM)
143.95
Book Value
955.31
Debt/Equity
1.44
Profit Margin
8.90%
Revenue Growth
11.10%
Price Chart
Volume
Technical Indicators
RSI 14
55.0
MACD
198.87
MACD Signal
191.20
MACD Hist
7.67
SMA 5
5389.84
SMA 10
5305.94
SMA 20
5185.74
SMA 50
4709.41
SMA 100
—
SMA 200
—
EMA 20
5183.96
EMA 50
4860.80
BB Upper
5638.69
BB Middle
5185.74
BB Lower
4732.79
ATR 14
213.13
Vol SMA 20
10259
ADX 14
41.6
Stoch RSI K
52.8
Stoch RSI D
59.8
Williams %R
-34.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5601.50 | ₹5699.40 | ₹5325.00 | ₹5473.40 | -1.21% | 13,939 |
| 2026-05-27 | ₹5566.10 | ₹5656.60 | ₹5500.00 | ₹5540.50 | +0.22% | 14,790 |
| 2026-05-26 | ₹5300.40 | ₹5553.00 | ₹5251.10 | ₹5528.10 | +4.87% | 23,431 |
| 2026-05-25 | ₹5190.00 | ₹5339.80 | ₹5125.00 | ₹5271.50 | +2.64% | 7,655 |
| 2026-05-22 | ₹5137.20 | ₹5214.90 | ₹5104.50 | ₹5135.70 | -0.71% | 3,282 |
| 2026-05-21 | ₹5289.80 | ₹5314.80 | ₹5131.00 | ₹5172.20 | -1.14% | 2,818 |
| 2026-05-20 | ₹5181.30 | ₹5261.20 | ₹5138.70 | ₹5231.90 | +0.12% | 4,230 |
| 2026-05-19 | ₹5330.20 | ₹5447.90 | ₹5201.00 | ₹5225.40 | -1.47% | 7,019 |
| 2026-05-18 | ₹5177.10 | ₹5353.00 | ₹5100.00 | ₹5303.60 | +2.44% | 11,977 |
| 2026-05-15 | ₹5119.60 | ₹5239.00 | ₹5038.10 | ₹5177.10 | +0.03% | 4,022 |
| 2026-05-14 | ₹5146.40 | ₹5294.90 | ₹5146.40 | ₹5175.50 | -0.45% | 3,327 |
| 2026-05-13 | ₹5156.20 | ₹5293.40 | ₹5125.50 | ₹5198.80 | -1.19% | 6,700 |
| 2026-05-12 | ₹5298.90 | ₹5389.90 | ₹5195.90 | ₹5261.30 | -0.94% | 7,629 |
| 2026-05-11 | ₹5425.00 | ₹5476.00 | ₹5264.10 | ₹5311.40 | -1.18% | 11,999 |
| 2026-05-08 | ₹4958.50 | ₹5399.40 | ₹4897.00 | ₹5374.90 | +8.37% | 42,902 |
| 2026-05-07 | ₹5050.00 | ₹5079.80 | ₹4925.60 | ₹4959.70 | -0.95% | 4,848 |
| 2026-05-06 | ₹4985.80 | ₹5070.00 | ₹4863.70 | ₹5007.20 | +3.11% | 7,845 |
| 2026-05-05 | ₹4769.20 | ₹4922.80 | ₹4700.00 | ₹4856.20 | +2.64% | 6,443 |
| 2026-05-04 | ₹4878.90 | ₹4913.80 | ₹4698.20 | ₹4731.30 | -1.00% | 11,108 |
| 2026-04-30 | ₹4689.50 | ₹4819.90 | ₹4567.80 | ₹4779.10 | +2.72% | 9,214 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |