KILITCH
Kilitch Drugs (India) Limited NSE₹182.39
▲ 0.37 (+0.20%)
Open
₹183.34
High
₹190.80
Low
₹178.90
52W High
₹197.00
52W Low
₹117.25
Mkt Cap
₹638Cr
Volume
1.4L
Avg Volume (20D)
1.8L
Price Performance
1D
+0.20%
1W
-0.37%
1M
+18.60%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.4
P/B Ratio
2.23
EPS (TTM)
8.92
Book Value
81.67
Debt/Equity
32.04
ROE
12.36%
Profit Margin
12.81%
Revenue Growth
46.30%
Price Chart
Volume
Technical Indicators
RSI 14
67.1
MACD
9.27
MACD Signal
7.63
MACD Hist
1.64
SMA 5
182.49
SMA 10
177.64
SMA 20
166.33
SMA 50
153.14
SMA 100
—
SMA 200
—
EMA 20
169.17
EMA 50
159.78
BB Upper
193.55
BB Middle
166.33
BB Lower
139.12
ATR 14
10.29
Vol SMA 20
182324
ADX 14
37.0
Stoch RSI K
69.7
Stoch RSI D
73.0
Williams %R
-28.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹183.34 | ₹190.80 | ₹178.90 | ₹182.39 | +0.20% | 1.4L |
| 2026-05-27 | ₹180.00 | ₹184.95 | ₹178.00 | ₹182.02 | +0.78% | 60,622 |
| 2026-05-26 | ₹186.44 | ₹187.80 | ₹176.51 | ₹180.61 | -2.47% | 1.9L |
| 2026-05-25 | ₹188.90 | ₹197.00 | ₹184.10 | ₹185.18 | +1.60% | 1.6L |
| 2026-05-22 | ₹183.97 | ₹187.28 | ₹181.10 | ₹182.27 | -0.43% | 89,623 |
| 2026-05-21 | ₹184.20 | ₹188.80 | ₹179.83 | ₹183.06 | -0.40% | 1.8L |
| 2026-05-20 | ₹175.01 | ₹188.00 | ₹172.75 | ₹183.80 | +5.41% | 3.3L |
| 2026-05-19 | ₹167.60 | ₹177.59 | ₹166.06 | ₹174.37 | +3.14% | 1.6L |
| 2026-05-18 | ₹176.99 | ₹181.65 | ₹166.13 | ₹169.06 | +10.01% | 17.6L |
| 2026-05-15 | ₹156.24 | ₹156.24 | ₹150.96 | ₹153.67 | -0.90% | 20,329 |
| 2026-05-14 | ₹156.90 | ₹160.95 | ₹153.00 | ₹155.07 | -1.22% | 1.1L |
| 2026-05-13 | ₹148.00 | ₹161.00 | ₹147.00 | ₹156.98 | +6.11% | 71,767 |
| 2026-05-12 | ₹159.10 | ₹159.10 | ₹145.50 | ₹147.94 | -6.30% | 45,007 |
| 2026-05-11 | ₹160.78 | ₹161.85 | ₹156.41 | ₹157.89 | -1.36% | 28,050 |
| 2026-05-08 | ₹160.00 | ₹170.50 | ₹159.00 | ₹160.07 | +1.52% | 1.5L |
| 2026-05-07 | ₹155.00 | ₹159.50 | ₹153.64 | ₹157.68 | +2.04% | 40,215 |
| 2026-05-06 | ₹153.30 | ₹156.42 | ₹151.46 | ₹154.53 | +1.44% | 22,279 |
| 2026-05-05 | ₹153.44 | ₹157.97 | ₹151.01 | ₹152.33 | -0.92% | 25,328 |
| 2026-05-04 | ₹154.02 | ₹160.79 | ₹150.62 | ₹153.75 | -0.18% | 39,890 |
| 2026-04-30 | ₹153.60 | ₹155.70 | ₹149.00 | ₹154.02 | -0.06% | 24,616 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |