KICL
Kalyani Investment Company Limited NSE₹5,044.40
▼ 73.40 (-1.43%)
Open
₹5,124.10
High
₹5,235.00
Low
₹5,030.10
52W High
₹5,235.00
52W Low
₹4,011.00
Mkt Cap
₹2.2T
Volume
3,695
Avg Volume (20D)
1,827
Price Performance
1D
-1.43%
1W
+1.29%
1M
+4.65%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
51.0
P/B Ratio
0.25
EPS (TTM)
98.87
Book Value
20576.60
ROE
0.37%
Profit Margin
47.11%
Revenue Growth
1.70%
Price Chart
Volume
Technical Indicators
RSI 14
49.3
MACD
80.85
MACD Signal
73.09
MACD Hist
7.77
SMA 5
5028.00
SMA 10
4954.40
SMA 20
4930.83
SMA 50
4695.72
SMA 100
—
SMA 200
—
EMA 20
4927.88
EMA 50
4821.58
BB Upper
5175.40
BB Middle
4930.83
BB Lower
4686.27
ATR 14
166.67
Vol SMA 20
1826
ADX 14
23.8
Stoch RSI K
26.9
Stoch RSI D
33.8
Williams %R
-33.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5124.10 | ₹5235.00 | ₹5030.10 | ₹5044.40 | -1.43% | 3,695 |
| 2026-05-27 | ₹5056.90 | ₹5125.00 | ₹5003.40 | ₹5117.80 | +2.01% | 1,613 |
| 2026-05-26 | ₹5039.40 | ₹5125.00 | ₹5011.10 | ₹5016.80 | -0.37% | 732 |
| 2026-05-25 | ₹4930.00 | ₹5080.00 | ₹4930.00 | ₹5035.20 | +2.22% | 2,534 |
| 2026-05-22 | ₹4980.00 | ₹5011.00 | ₹4910.00 | ₹4925.80 | -1.09% | 580 |
| 2026-05-21 | ₹5097.90 | ₹5099.90 | ₹4956.10 | ₹4980.30 | -1.70% | 1,244 |
| 2026-05-20 | ₹4772.70 | ₹5147.90 | ₹4772.70 | ₹5066.60 | +4.76% | 2,819 |
| 2026-05-19 | ₹4729.10 | ₹4900.00 | ₹4728.00 | ₹4836.20 | +2.70% | 2,067 |
| 2026-05-18 | ₹4804.50 | ₹4804.50 | ₹4670.40 | ₹4709.00 | -2.14% | 1,055 |
| 2026-05-15 | ₹4928.00 | ₹4968.00 | ₹4760.20 | ₹4811.90 | -1.23% | 903 |
| 2026-05-14 | ₹4950.00 | ₹5016.00 | ₹4827.00 | ₹4872.00 | -1.20% | 2,087 |
| 2026-05-13 | ₹4815.00 | ₹5038.00 | ₹4815.00 | ₹4931.20 | +2.00% | 1,887 |
| 2026-05-12 | ₹4956.00 | ₹4995.00 | ₹4802.00 | ₹4834.50 | -3.33% | 1,650 |
| 2026-05-11 | ₹5008.80 | ₹5056.00 | ₹4940.10 | ₹5000.90 | -1.25% | 3,039 |
| 2026-05-08 | ₹5078.00 | ₹5199.00 | ₹5001.10 | ₹5064.20 | -0.77% | 2,347 |
| 2026-05-07 | ₹4875.40 | ₹5150.00 | ₹4872.10 | ₹5103.50 | +4.68% | 3,759 |
| 2026-05-06 | ₹4825.90 | ₹4890.00 | ₹4818.20 | ₹4875.40 | +1.03% | 940 |
| 2026-05-05 | ₹4792.40 | ₹4892.90 | ₹4774.10 | ₹4825.90 | +0.34% | 1,311 |
| 2026-05-04 | ₹4838.30 | ₹4840.00 | ₹4788.40 | ₹4809.40 | +1.13% | 716 |
| 2026-04-30 | ₹4814.40 | ₹4860.00 | ₹4720.00 | ₹4755.70 | -2.48% | 1,552 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |