KHANDSE
Khandwala Securities Limited NSE₹17.65
▼ 0.42 (-2.32%)
Open
₹17.75
High
₹18.48
Low
₹17.01
52W High
₹18.90
52W Low
₹12.20
Mkt Cap
₹27Cr
Volume
7,480
Avg Volume (20D)
3,993
Price Performance
1D
-2.32%
1W
+0.57%
1M
+7.29%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.97
EPS (TTM)
-0.83
Book Value
18.28
Debt/Equity
10.39
ROE
-4.49%
Profit Margin
-16.58%
Price Chart
Volume
Technical Indicators
RSI 14
52.0
MACD
0.39
MACD Signal
0.34
MACD Hist
0.04
SMA 5
17.86
SMA 10
17.46
SMA 20
17.38
SMA 50
16.28
SMA 100
—
SMA 200
—
EMA 20
17.27
EMA 50
16.80
BB Upper
18.36
BB Middle
17.38
BB Lower
16.41
ATR 14
1.33
Vol SMA 20
3993
ADX 14
30.5
Stoch RSI K
36.9
Stoch RSI D
30.6
Williams %R
-41.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹17.75 | ₹18.48 | ₹17.01 | ₹17.65 | -2.32% | 7,480 |
| 2026-05-27 | ₹18.89 | ₹18.89 | ₹17.10 | ₹18.07 | -0.88% | 1,405 |
| 2026-05-26 | ₹18.25 | ₹18.25 | ₹18.11 | ₹18.23 | +2.30% | 1,402 |
| 2026-05-25 | ₹17.00 | ₹18.70 | ₹16.70 | ₹17.82 | +1.77% | 3,911 |
| 2026-05-22 | ₹18.00 | ₹18.00 | ₹17.00 | ₹17.51 | -0.23% | 771 |
| 2026-05-21 | ₹17.00 | ₹17.59 | ₹17.00 | ₹17.55 | +3.78% | 1,794 |
| 2026-05-20 | ₹18.30 | ₹18.30 | ₹16.75 | ₹16.91 | -1.80% | 1,939 |
| 2026-05-19 | ₹18.90 | ₹18.90 | ₹17.00 | ₹17.22 | +1.47% | 10,206 |
| 2026-05-18 | ₹16.70 | ₹17.00 | ₹16.13 | ₹16.97 | +1.62% | 781 |
| 2026-05-15 | ₹17.45 | ₹17.45 | ₹16.35 | ₹16.70 | +2.33% | 1,649 |
| 2026-05-14 | ₹16.78 | ₹16.97 | ₹15.90 | ₹16.32 | -3.09% | 7,397 |
| 2026-05-13 | ₹16.90 | ₹17.80 | ₹16.76 | ₹16.84 | -0.82% | 3,985 |
| 2026-05-12 | ₹17.01 | ₹17.01 | ₹16.80 | ₹16.98 | -2.58% | 2,947 |
| 2026-05-11 | ₹18.11 | ₹18.11 | ₹16.70 | ₹17.43 | -0.29% | 2,950 |
| 2026-05-08 | ₹17.92 | ₹18.37 | ₹17.21 | ₹17.48 | -0.06% | 2,144 |
| 2026-05-07 | ₹17.70 | ₹17.70 | ₹17.20 | ₹17.49 | -2.29% | 2,954 |
| 2026-05-06 | ₹18.40 | ₹18.40 | ₹16.93 | ₹17.90 | +0.73% | 1,856 |
| 2026-05-05 | ₹18.40 | ₹18.40 | ₹16.70 | ₹17.77 | +0.85% | 8,796 |
| 2026-05-04 | ₹17.19 | ₹18.04 | ₹16.49 | ₹17.62 | +2.50% | 1,994 |
| 2026-04-30 | ₹17.00 | ₹17.74 | ₹16.15 | ₹17.19 | +2.14% | 13,494 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |