KHAITANLTD
Khaitan (India) Limited NSE₹136.00
▼ 0.51 (-0.37%)
Open
₹137.50
High
₹137.50
Low
₹131.23
52W High
₹150.96
52W Low
₹85.05
Mkt Cap
₹68Cr
Volume
1,371
Avg Volume (20D)
3,143
Price Performance
1D
-0.37%
1W
+3.94%
1M
-0.60%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.8
P/B Ratio
2.19
EPS (TTM)
13.83
Book Value
62.04
Debt/Equity
16.19
ROE
19.86%
Profit Margin
5.39%
Revenue Growth
41.50%
Price Chart
Volume
Technical Indicators
RSI 14
55.9
MACD
3.89
MACD Signal
4.99
MACD Hist
-1.11
SMA 5
134.54
SMA 10
134.08
SMA 20
134.28
SMA 50
119.16
SMA 100
—
SMA 200
—
EMA 20
132.44
EMA 50
122.46
BB Upper
142.18
BB Middle
134.28
BB Lower
126.38
ATR 14
7.52
Vol SMA 20
3143
ADX 14
32.2
Stoch RSI K
49.7
Stoch RSI D
37.8
Williams %R
-71.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹137.50 | ₹137.50 | ₹131.23 | ₹136.00 | -0.37% | 1,371 |
| 2026-05-27 | ₹140.43 | ₹140.43 | ₹135.15 | ₹136.51 | +2.06% | 5,798 |
| 2026-05-26 | ₹134.50 | ₹136.00 | ₹130.11 | ₹133.75 | -0.51% | 1,303 |
| 2026-05-25 | ₹132.00 | ₹136.50 | ₹132.00 | ₹134.44 | +1.84% | 1,667 |
| 2026-05-22 | ₹130.84 | ₹136.00 | ₹130.84 | ₹132.01 | +0.89% | 916 |
| 2026-05-21 | ₹133.88 | ₹136.25 | ₹130.81 | ₹130.84 | -2.27% | 1,295 |
| 2026-05-20 | ₹135.98 | ₹137.20 | ₹132.50 | ₹133.88 | -0.22% | 1,364 |
| 2026-05-19 | ₹136.74 | ₹138.60 | ₹130.00 | ₹134.18 | -1.38% | 1,714 |
| 2026-05-18 | ₹134.44 | ₹139.00 | ₹130.00 | ₹136.06 | +2.22% | 2,115 |
| 2026-05-15 | ₹138.00 | ₹138.00 | ₹131.30 | ₹133.11 | -1.72% | 1,176 |
| 2026-05-14 | ₹131.10 | ₹140.00 | ₹131.10 | ₹135.44 | -1.86% | 3,875 |
| 2026-05-13 | ₹150.96 | ₹150.96 | ₹137.39 | ₹138.00 | -4.58% | 2,865 |
| 2026-05-12 | ₹140.50 | ₹144.62 | ₹140.50 | ₹144.62 | +4.99% | 10,637 |
| 2026-05-11 | ₹133.00 | ₹137.74 | ₹132.61 | ₹137.74 | +4.99% | 9,254 |
| 2026-05-08 | ₹132.20 | ₹138.00 | ₹128.20 | ₹131.19 | -0.76% | 3,959 |
| 2026-05-07 | ₹128.55 | ₹136.75 | ₹128.55 | ₹132.20 | -2.07% | 1,276 |
| 2026-05-06 | ₹131.00 | ₹135.98 | ₹131.00 | ₹135.00 | -0.73% | 4,602 |
| 2026-05-05 | ₹130.46 | ₹136.98 | ₹130.46 | ₹135.99 | +4.24% | 3,137 |
| 2026-05-04 | ₹120.00 | ₹130.46 | ₹120.00 | ₹130.46 | +5.00% | 2,381 |
| 2026-04-30 | ₹129.85 | ₹129.85 | ₹124.10 | ₹124.25 | -4.62% | 2,160 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |