KHAICHEM
Khaitan Chemicals & Fertilizers Limited BSE₹54.75
▼ 1.04 (-1.86%)
Open
₹55.05
High
₹57.23
Low
₹54.21
52W High
₹68.14
52W Low
₹42.80
Mkt Cap
₹534Cr
Volume
12,888
Avg Volume (20D)
10,592
Price Performance
1D
-1.86%
1W
-1.01%
1M
-0.99%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
7.8
P/B Ratio
2.01
EPS (TTM)
7.09
Book Value
27.34
Debt/Equity
106.92
Profit Margin
7.42%
Revenue Growth
33.70%
Price Chart
Volume
Technical Indicators
RSI 14
32.7
MACD
-0.22
MACD Signal
0.06
MACD Hist
-0.29
SMA 5
55.48
SMA 10
55.73
SMA 20
56.44
SMA 50
54.78
SMA 100
—
SMA 200
—
EMA 20
56.10
EMA 50
55.85
BB Upper
59.49
BB Middle
56.44
BB Lower
53.38
ATR 14
2.81
Vol SMA 20
10592
ADX 14
18.3
Stoch RSI K
4.5
Stoch RSI D
31.1
Williams %R
-88.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹55.05 | ₹57.23 | ₹54.21 | ₹54.75 | -1.86% | 12,888 |
| 2026-05-27 | ₹56.20 | ₹56.54 | ₹55.50 | ₹55.79 | +1.07% | 6,180 |
| 2026-05-26 | ₹55.56 | ₹56.99 | ₹54.81 | ₹55.20 | -1.74% | 15,405 |
| 2026-05-25 | ₹54.10 | ₹56.99 | ₹54.10 | ₹56.18 | +1.23% | 3,647 |
| 2026-05-22 | ₹57.99 | ₹57.99 | ₹55.25 | ₹55.50 | +0.34% | 1,784 |
| 2026-05-21 | ₹56.10 | ₹57.63 | ₹55.25 | ₹55.31 | -1.23% | 4,195 |
| 2026-05-20 | ₹57.39 | ₹57.40 | ₹55.02 | ₹56.00 | -0.88% | 5,914 |
| 2026-05-19 | ₹55.98 | ₹56.50 | ₹55.11 | ₹56.50 | +2.73% | 2,208 |
| 2026-05-18 | ₹57.85 | ₹57.85 | ₹54.50 | ₹55.00 | -3.68% | 4,238 |
| 2026-05-15 | ₹57.00 | ₹57.99 | ₹57.00 | ₹57.10 | -0.12% | 4,442 |
| 2026-05-14 | ₹58.80 | ₹58.80 | ₹56.12 | ₹57.17 | +0.46% | 3,449 |
| 2026-05-13 | ₹56.00 | ₹57.88 | ₹56.00 | ₹56.91 | +1.68% | 5,654 |
| 2026-05-12 | ₹57.50 | ₹58.60 | ₹55.50 | ₹55.97 | -3.45% | 15,487 |
| 2026-05-11 | ₹59.14 | ₹59.67 | ₹57.50 | ₹57.97 | -1.98% | 6,165 |
| 2026-05-08 | ₹62.99 | ₹62.99 | ₹59.00 | ₹59.14 | -2.15% | 18,557 |
| 2026-05-07 | ₹59.80 | ₹60.90 | ₹57.20 | ₹60.44 | +3.78% | 26,033 |
| 2026-05-06 | ₹54.41 | ₹58.25 | ₹54.41 | ₹58.24 | +4.97% | 37,643 |
| 2026-05-05 | ₹55.88 | ₹55.88 | ₹54.40 | ₹55.48 | +0.85% | 7,189 |
| 2026-05-04 | ₹56.17 | ₹56.17 | ₹54.10 | ₹55.01 | -0.16% | 23,572 |
| 2026-04-30 | ₹55.00 | ₹56.00 | ₹52.65 | ₹55.10 | +1.40% | 7,183 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CHEMFAB | ₹416.00 | +4.97% |
| BEDMUTHA | ₹115.95 | +1.93% |
| NRAIL | ₹453.25 | +0.59% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CHEMBOND | ₹172.20 | 0.0% |
| NRAIL | ₹453.25 | 0.59% |
| BEDMUTHA | ₹115.95 | 1.93% |