KEYFINSERV
Keynote Financial Services Limited NSE₹274.85
▼ 0.30 (-0.11%)
Open
₹267.30
High
₹287.95
Low
₹267.30
52W High
₹349.90
52W Low
₹220.00
Mkt Cap
₹153Cr
Volume
2,274
Avg Volume (20D)
1,827
Price Performance
1D
-0.11%
1W
+0.35%
1M
-2.45%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.1
P/B Ratio
1.03
EPS (TTM)
15.17
Dividend Yield
36.00%
Book Value
268.05
Debt/Equity
0.96
Profit Margin
30.32%
Revenue Growth
83.10%
Price Chart
Volume
Technical Indicators
RSI 14
32.6
MACD
-1.44
MACD Signal
-1.07
MACD Hist
-0.37
SMA 5
273.24
SMA 10
270.00
SMA 20
276.52
SMA 50
270.81
SMA 100
—
SMA 200
—
EMA 20
274.62
EMA 50
273.83
BB Upper
298.03
BB Middle
276.52
BB Lower
255.00
ATR 14
16.41
Vol SMA 20
1827
ADX 14
30.8
Stoch RSI K
26.9
Stoch RSI D
28.6
Williams %R
-55.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹267.30 | ₹287.95 | ₹267.30 | ₹274.85 | -0.11% | 2,274 |
| 2026-05-27 | ₹273.95 | ₹280.70 | ₹265.55 | ₹275.15 | +1.46% | 1,131 |
| 2026-05-26 | ₹274.00 | ₹281.90 | ₹270.25 | ₹271.20 | -0.26% | 1,695 |
| 2026-05-25 | ₹273.10 | ₹289.80 | ₹271.10 | ₹271.90 | -0.44% | 486 |
| 2026-05-22 | ₹280.70 | ₹280.75 | ₹268.00 | ₹273.10 | -0.29% | 1,311 |
| 2026-05-21 | ₹282.00 | ₹282.00 | ₹266.05 | ₹273.90 | +2.45% | 1,327 |
| 2026-05-20 | ₹262.35 | ₹269.40 | ₹261.00 | ₹267.35 | +1.91% | 525 |
| 2026-05-19 | ₹265.00 | ₹279.90 | ₹258.00 | ₹262.35 | +0.23% | 1,070 |
| 2026-05-18 | ₹265.25 | ₹266.35 | ₹256.50 | ₹261.75 | -2.50% | 1,570 |
| 2026-05-15 | ₹274.00 | ₹287.85 | ₹267.10 | ₹268.45 | -0.24% | 3,563 |
| 2026-05-14 | ₹274.00 | ₹274.00 | ₹266.10 | ₹269.10 | -0.92% | 846 |
| 2026-05-13 | ₹287.10 | ₹287.10 | ₹267.15 | ₹271.60 | +1.36% | 1,106 |
| 2026-05-12 | ₹285.25 | ₹289.60 | ₹266.05 | ₹267.95 | -7.27% | 5,945 |
| 2026-05-11 | ₹296.00 | ₹297.95 | ₹285.10 | ₹288.95 | -2.37% | 1,145 |
| 2026-05-08 | ₹294.95 | ₹301.60 | ₹292.50 | ₹295.95 | +0.37% | 2,561 |
| 2026-05-07 | ₹294.45 | ₹299.10 | ₹290.05 | ₹294.85 | +0.14% | 2,304 |
| 2026-05-06 | ₹281.00 | ₹297.85 | ₹281.00 | ₹294.45 | +1.24% | 2,594 |
| 2026-05-05 | ₹290.00 | ₹293.45 | ₹279.80 | ₹290.85 | +3.99% | 2,909 |
| 2026-05-04 | ₹298.00 | ₹298.00 | ₹277.00 | ₹279.70 | +1.00% | 2,176 |
| 2026-05-01 | ₹276.94 | ₹276.94 | ₹276.94 | ₹276.94 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |